| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 58.1 | 60.26 | 57.82 | 59.08 | 59.08 | +1.21 (+2.09%) | 865,625 |
| 9 Oct 2023 | USD | 57.54 | 58.14 | 56.325 | 57.87 | 57.87 | -0.75 (-1.28%) | 1,465,791 |
| 6 Oct 2023 | USD | 57.19 | 59.52 | 57.17 | 58.62 | 58.62 | +0.42 (+0.72%) | 1,502,532 |
| 5 Oct 2023 | USD | 59.43 | 59.98 | 57.915 | 58.2 | 58.2 | -1.43 (-2.40%) | 897,711 |
| 4 Oct 2023 | USD | 59.25 | 60.24 | 57.82 | 59.63 | 59.63 | +0.91 (+1.55%) | 1,227,963 |
| 3 Oct 2023 | USD | 60.87 | 61.11 | 57.87 | 58.72 | 58.72 | -2.3 (-3.77%) | 2,161,326 |
| 2 Oct 2023 | USD | 61.19 | 62.56 | 60.7 | 61.02 | 61.02 | -0.61 (-0.99%) | 1,173,211 |
| 29 Sep 2023 | USD | 63.49 | 63.495 | 61.33 | 61.63 | 61.63 | -1.17 (-1.86%) | 1,370,880 |
| 28 Sep 2023 | USD | 61.45 | 63.19 | 61 | 62.8 | 62.8 | +1.38 (+2.25%) | 1,524,295 |
| 27 Sep 2023 | USD | 64.21 | 64.35 | 61.235 | 61.42 | 61.42 | -2.18 (-3.43%) | 1,974,383 |
| 26 Sep 2023 | USD | 63.91 | 64.79 | 63.6 | 63.6 | 63.6 | -0.64 (-1.00%) | 795,779 |
| 25 Sep 2023 | USD | 63.58 | 64.72 | 63.58 | 64.24 | 64.24 | +0.28 (+0.44%) | 842,613 |
| 22 Sep 2023 | USD | 63.85 | 64.39 | 63.305 | 63.96 | 63.96 | +0.75 (+1.19%) | 849,478 |
| 21 Sep 2023 | USD | 63.73 | 64.05 | 62.54 | 63.21 | 63.21 | -1.35 (-2.09%) | 1,024,293 |
| 20 Sep 2023 | USD | 65.73 | 66.84 | 64.54 | 64.56 | 64.56 | -0.92 (-1.41%) | 487,562 |
| 19 Sep 2023 | USD | 65.06 | 65.59 | 64.27 | 65.48 | 65.48 | +0.19 (+0.29%) | 755,722 |
| 18 Sep 2023 | USD | 65 | 65.845 | 64.56 | 65.29 | 65.29 | +0.38 (+0.59%) | 754,744 |
| 15 Sep 2023 | USD | 66.24 | 66.24 | 64.13 | 64.91 | 64.91 | -1.99 (-2.97%) | 2,224,143 |
| 14 Sep 2023 | USD | 66.3 | 67.02 | 65.75 | 66.9 | 66.9 | +1.15 (+1.75%) | 724,091 |
| 13 Sep 2023 | USD | 67.58 | 68.12 | 65.11 | 65.75 | 65.75 | -2.12 (-3.12%) | 1,125,026 |
| 12 Sep 2023 | USD | 68.11 | 69.265 | 67.81 | 67.87 | 67.87 | -0.79 (-1.15%) | 884,296 |
| 11 Sep 2023 | USD | 67.78 | 68.94 | 67.3 | 68.66 | 68.66 | +1.33 (+1.98%) | 854,214 |
| 8 Sep 2023 | USD | 69.6 | 69.69 | 67.01 | 67.33 | 67.33 | -1.7 (-2.46%) | 759,064 |
| 7 Sep 2023 | USD | 69.69 | 69.995 | 68.52 | 69.03 | 69.03 | -1.16 (-1.65%) | 918,101 |
| 6 Sep 2023 | USD | 70.05 | 71.38 | 69.51 | 70.19 | 70.19 | +0.07 (+0.10%) | 878,738 |
| 5 Sep 2023 | USD | 71.69 | 72.145 | 69.215 | 70.12 | 70.12 | -2.63 (-3.62%) | 1,135,342 |
| 1 Sep 2023 | USD | 72.24 | 73.04 | 71.79 | 72.75 | 72.75 | +1.38 (+1.93%) | 569,548 |
| 31 Aug 2023 | USD | 71.29 | 71.65 | 70.78 | 71.37 | 71.37 | +0.08 (+0.11%) | 581,017 |
| 30 Aug 2023 | USD | 71.45 | 71.9818 | 71.08 | 71.29 | 71.29 | -0.06 (-0.08%) | 604,561 |
| 29 Aug 2023 | USD | 68.42 | 71.4 | 67.9 | 71.35 | 71.35 | +2.69 (+3.92%) | 869,041 |
