| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 68.76 | 69.255 | 68.02 | 68.66 | 68.66 | +0.03 (+0.04%) | 844,176 |
| 25 Aug 2023 | USD | 69.74 | 70 | 67.03 | 68.63 | 68.63 | -0.83 (-1.19%) | 860,750 |
| 24 Aug 2023 | USD | 70.04 | 71.095 | 69.44 | 69.46 | 69.46 | -0.92 (-1.31%) | 633,933 |
| 23 Aug 2023 | USD | 68.95 | 70.44 | 68.645 | 70.38 | 70.38 | +1.95 (+2.85%) | 809,065 |
| 22 Aug 2023 | USD | 68.49 | 68.87 | 67.55 | 68.43 | 68.43 | +0.44 (+0.65%) | 966,222 |
| 21 Aug 2023 | USD | 67.41 | 68.08 | 66.54 | 67.99 | 67.99 | +0.59 (+0.88%) | 959,567 |
| 18 Aug 2023 | USD | 67.83 | 68.18 | 67.08 | 67.4 | 67.4 | -0.94 (-1.38%) | 1,408,912 |
| 17 Aug 2023 | USD | 72.56 | 72.9016 | 68.02 | 68.34 | 68.34 | -4.09 (-5.65%) | 1,372,468 |
| 16 Aug 2023 | USD | 73.83 | 74.22 | 72.27 | 72.43 | 72.43 | -1.63 (-2.20%) | 650,759 |
| 15 Aug 2023 | USD | 74.67 | 75.13 | 73.73 | 74.06 | 74.06 | -0.94 (-1.25%) | 463,442 |
| 14 Aug 2023 | USD | 74.37 | 75.3 | 73.9 | 75 | 75 | +0.47 (+0.63%) | 628,732 |
| 11 Aug 2023 | USD | 74.26 | 75.765 | 74.15 | 74.53 | 74.53 | +0.03 (+0.04%) | 468,620 |
| 10 Aug 2023 | USD | 74.39 | 76.03 | 73.84 | 74.5 | 74.5 | +0.52 (+0.70%) | 806,218 |
| 9 Aug 2023 | USD | 73.92 | 74.51 | 72.38 | 73.98 | 73.98 | +0.23 (+0.31%) | 867,796 |
| 8 Aug 2023 | USD | 74.16 | 74.72 | 73.29 | 73.75 | 73.75 | -1.08 (-1.44%) | 1,199,639 |
| 7 Aug 2023 | USD | 72.5 | 74.92 | 72.29 | 74.83 | 74.83 | +2.27 (+3.13%) | 1,203,207 |
| 4 Aug 2023 | USD | 72.14 | 73.64 | 71.695 | 72.56 | 72.56 | +1.05 (+1.47%) | 1,080,044 |
| 3 Aug 2023 | USD | 75.08 | 75.1864 | 71.4 | 71.51 | 71.51 | -3.92 (-5.20%) | 1,176,520 |
| 2 Aug 2023 | USD | 75.03 | 76.05 | 73.3 | 75.43 | 75.43 | -0.52 (-0.68%) | 1,402,094 |
| 1 Aug 2023 | USD | 74 | 75.98 | 71.02 | 75.95 | 75.95 | +6.81 (+9.85%) | 2,780,789 |
| 31 Jul 2023 | USD | 69.59 | 69.65 | 68.35 | 69.14 | 69.14 | -0.12 (-0.17%) | 1,471,656 |
| 28 Jul 2023 | USD | 68.9 | 70.6 | 68.695 | 69.26 | 69.26 | +1.23 (+1.81%) | 1,111,887 |
| 27 Jul 2023 | USD | 70 | 70.5 | 67.94 | 68.03 | 68.03 | -1.35 (-1.95%) | 713,557 |
| 26 Jul 2023 | USD | 67.13 | 69.59 | 67.12 | 69.38 | 69.38 | +1.92 (+2.85%) | 893,618 |
| 25 Jul 2023 | USD | 66.22 | 67.87 | 66.15 | 67.46 | 67.46 | +0.91 (+1.37%) | 748,744 |
| 24 Jul 2023 | USD | 66.99 | 67.764 | 65.81 | 66.55 | 66.55 | -0.24 (-0.36%) | 830,088 |
| 21 Jul 2023 | USD | 67.18 | 67.29 | 65.95 | 66.79 | 66.79 | -0.16 (-0.24%) | 1,023,929 |
| 20 Jul 2023 | USD | 68.89 | 68.89 | 66.27 | 66.95 | 66.95 | -1.82 (-2.65%) | 1,346,053 |
| 19 Jul 2023 | USD | 69.4 | 69.97 | 68.19 | 68.77 | 68.77 | -0.38 (-0.55%) | 1,067,899 |
| 18 Jul 2023 | USD | 71.21 | 71.48 | 68.79 | 69.15 | 69.15 | -1.55 (-2.19%) | 1,485,835 |
