| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 71.21 | 71.48 | 68.79 | 69.15 | 69.15 | -1.55 (-2.19%) | 1,485,835 |
| 17 Jul 2023 | USD | 69.94 | 70.84 | 69.22 | 70.7 | 70.7 | +0.81 (+1.16%) | 830,092 |
| 14 Jul 2023 | USD | 70.44 | 70.54 | 69.395 | 69.89 | 69.89 | -0.62 (-0.88%) | 703,822 |
| 13 Jul 2023 | USD | 71.21 | 71.46 | 69.74 | 70.51 | 70.51 | -0.23 (-0.33%) | 763,920 |
| 12 Jul 2023 | USD | 69.7 | 71.14 | 68.495 | 70.74 | 70.74 | +2.39 (+3.50%) | 1,779,463 |
| 11 Jul 2023 | USD | 65.78 | 68.78 | 65.51 | 68.35 | 68.35 | +3.05 (+4.67%) | 1,539,573 |
| 10 Jul 2023 | USD | 62.05 | 65.3 | 61.851 | 65.3 | 65.3 | +3.12 (+5.02%) | 816,163 |
| 7 Jul 2023 | USD | 62.52 | 63.21 | 62.11 | 62.18 | 62.18 | -0.15 (-0.24%) | 508,401 |
| 6 Jul 2023 | USD | 63.56 | 63.82 | 61.76 | 62.33 | 62.33 | -2.11 (-3.27%) | 845,303 |
| 5 Jul 2023 | USD | 64.74 | 65.62 | 63.85 | 64.44 | 64.44 | -0.51 (-0.79%) | 668,048 |
| 3 Jul 2023 | USD | 65.68 | 66.82 | 64.92 | 64.95 | 64.95 | -0.61 (-0.93%) | 466,123 |
| 30 Jun 2023 | USD | 65.76 | 66.2 | 65.08 | 65.56 | 65.56 | +0.57 (+0.88%) | 612,074 |
| 29 Jun 2023 | USD | 64.4 | 65.51 | 64.11 | 64.99 | 64.99 | +0.59 (+0.92%) | 896,575 |
| 28 Jun 2023 | USD | 63.84 | 64.685 | 63.46 | 64.4 | 64.4 | +0.62 (+0.97%) | 990,537 |
| 27 Jun 2023 | USD | 62.17 | 64.13 | 61.8775 | 63.78 | 63.78 | +2.21 (+3.59%) | 885,964 |
| 26 Jun 2023 | USD | 60.47 | 62.325 | 60.47 | 61.57 | 61.57 | +0.98 (+1.62%) | 929,692 |
| 23 Jun 2023 | USD | 59.26 | 60.97 | 59.12 | 60.59 | 60.59 | +0.51 (+0.85%) | 1,014,828 |
| 22 Jun 2023 | USD | 59.92 | 60.82 | 59.265 | 60.08 | 60.08 | +0.02 (+0.03%) | 870,892 |
| 21 Jun 2023 | USD | 60.18 | 60.39 | 58.83 | 60.06 | 60.06 | -0.34 (-0.56%) | 1,467,680 |
| 20 Jun 2023 | USD | 57.78 | 60.66 | 57.78 | 60.4 | 60.4 | +1.97 (+3.37%) | 1,096,986 |
| 16 Jun 2023 | USD | 58.93 | 59.1333 | 58.1 | 58.43 | 58.43 | -0.92 (-1.55%) | 1,613,787 |
| 15 Jun 2023 | USD | 57.39 | 59.38 | 57.12 | 59.35 | 59.35 | +1.36 (+2.35%) | 985,376 |
| 14 Jun 2023 | USD | 60.2 | 60.605 | 57.44 | 57.99 | 57.99 | -1.9 (-3.17%) | 1,266,533 |
| 13 Jun 2023 | USD | 58.71 | 60.41 | 58.69 | 59.89 | 59.89 | +1.47 (+2.52%) | 839,918 |
| 12 Jun 2023 | USD | 58 | 58.86 | 57.215 | 58.42 | 58.42 | +0.61 (+1.06%) | 1,103,297 |
| 9 Jun 2023 | USD | 58.78 | 58.78 | 57.41 | 57.81 | 57.81 | -1.09 (-1.85%) | 1,021,313 |
| 8 Jun 2023 | USD | 58.04 | 58.9 | 57.55 | 58.9 | 58.9 | +0.69 (+1.19%) | 1,032,522 |
| 7 Jun 2023 | USD | 57.95 | 59.34 | 57.81 | 58.21 | 58.21 | +0.73 (+1.27%) | 857,062 |
| 6 Jun 2023 | USD | 55.55 | 58.13 | 55.42 | 57.48 | 57.48 | +1.83 (+3.29%) | 825,590 |
| 5 Jun 2023 | USD | 55.28 | 56.19 | 54.01 | 55.65 | 55.65 | -0.24 (-0.43%) | 843,699 |
