| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 162.1 | 166.7 | 161.4 | 163.25 | 163.25 | -0.85 (-0.52%) | 90,622 |
| 10 Mar 2023 | INR | 165 | 165.5 | 161.2 | 164.1 | 164.1 | -1.4 (-0.85%) | 56,826 |
| 9 Mar 2023 | INR | 163 | 168.3 | 162.95 | 165.5 | 165.5 | +3.7 (+2.29%) | 78,141 |
| 8 Mar 2023 | INR | 161.5 | 163 | 158.2 | 161.8 | 161.8 | +1.25 (+0.78%) | 60,659 |
| 6 Mar 2023 | INR | 162 | 163.45 | 159.25 | 160.55 | 160.55 | +0.4 (+0.25%) | 118,957 |
| 3 Mar 2023 | INR | 159.5 | 161.5 | 156.8 | 160.15 | 160.15 | +2.95 (+1.88%) | 66,620 |
| 2 Mar 2023 | INR | 160.7 | 160.8 | 155.95 | 157.2 | 157.2 | -1.4 (-0.88%) | 35,682 |
| 1 Mar 2023 | INR | 157 | 161.2 | 157 | 158.6 | 158.6 | +1.35 (+0.86%) | 12,440 |
| 28 Feb 2023 | INR | 160.8 | 160.8 | 156.05 | 157.25 | 157.25 | -1 (-0.63%) | 32,929 |
| 27 Feb 2023 | INR | 165.95 | 165.95 | 157.6 | 158.25 | 158.25 | -5.2 (-3.18%) | 34,688 |
| 24 Feb 2023 | INR | 170.95 | 170.95 | 163 | 163.45 | 163.45 | -3 (-1.80%) | 19,744 |
| 23 Feb 2023 | INR | 166.9 | 169.45 | 166 | 166.45 | 166.45 | -0.05 (-0.03%) | 22,753 |
| 22 Feb 2023 | INR | 170.7 | 170.7 | 164.55 | 166.5 | 166.5 | -1.3 (-0.77%) | 53,501 |
| 21 Feb 2023 | INR | 168.9 | 170.8 | 166.45 | 167.8 | 167.8 | +1.1 (+0.66%) | 29,511 |
| 20 Feb 2023 | INR | 164.15 | 167.45 | 164.15 | 166.7 | 166.7 | +0.05 (+0.03%) | 7,082 |
| 17 Feb 2023 | INR | 166.5 | 168.25 | 166.05 | 166.65 | 166.65 | -0.1 (-0.06%) | 18,078 |
| 16 Feb 2023 | INR | 165.4 | 167 | 164.85 | 166.75 | 166.75 | +2.45 (+1.49%) | 25,300 |
| 15 Feb 2023 | INR | 163.85 | 165 | 163 | 164.3 | 164.3 | +1.15 (+0.70%) | 9,355 |
| 14 Feb 2023 | INR | 162.15 | 165.5 | 162 | 163.15 | 163.15 | +0.9 (+0.55%) | 7,448 |
| 13 Feb 2023 | INR | 165.85 | 165.85 | 161.55 | 162.25 | 162.25 | -0.7 (-0.43%) | 15,655 |
| 10 Feb 2023 | INR | 166.05 | 167.2 | 162.2 | 162.95 | 162.95 | -4.45 (-2.66%) | 51,163 |
| 9 Feb 2023 | INR | 168.25 | 169.8 | 164.45 | 167.4 | 167.4 | +0.65 (+0.39%) | 34,116 |
| 8 Feb 2023 | INR | 165.9 | 169.35 | 164.55 | 166.75 | 166.75 | +0.85 (+0.51%) | 55,783 |
| 7 Feb 2023 | INR | 171 | 173.8 | 164.25 | 165.9 | 165.9 | -8.3 (-4.76%) | 171,522 |
| 6 Feb 2023 | INR | 182.5 | 182.5 | 173.5 | 174.2 | 174.2 | -4.75 (-2.65%) | 56,236 |
| 3 Feb 2023 | INR | 181 | 181 | 172.8 | 178.95 | 178.95 | +0.25 (+0.14%) | 59,970 |
| 2 Feb 2023 | INR | 180 | 184 | 176.5 | 178.7 | 178.7 | -2.45 (-1.35%) | 87,168 |
| 1 Feb 2023 | INR | 182.35 | 186.35 | 177.35 | 181.15 | 181.15 | +0.7 (+0.39%) | 98,310 |
| 31 Jan 2023 | INR | 177 | 182 | 176.25 | 180.45 | 180.45 | +3.85 (+2.18%) | 65,994 |
| 30 Jan 2023 | INR | 179.8 | 183.5 | 173.15 | 176.6 | 176.6 | -3.65 (-2.02%) | 91,037 |
