| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | INR | 306.9 | 316 | 306.9 | 312.55 | 312.55 | +2.3 (+0.74%) | 10,291 |
| 16 Apr 2012 | INR | 310 | 317.8 | 302 | 310.25 | 310.25 | -1.25 (-0.40%) | 14,179 |
| 13 Apr 2012 | INR | 317.05 | 324 | 311 | 311.5 | 311.5 | -3.75 (-1.19%) | 22,135 |
| 12 Apr 2012 | INR | 314.95 | 324 | 314.25 | 315.25 | 315.25 | +3.15 (+1.01%) | 23,573 |
| 11 Apr 2012 | INR | 307.3 | 321 | 306.6 | 312.1 | 312.1 | +2.75 (+0.89%) | 24,481 |
| 10 Apr 2012 | INR | 310.2 | 313.95 | 307.1 | 309.35 | 309.35 | -3.9 (-1.25%) | 8,496 |
| 9 Apr 2012 | INR | 306 | 317 | 305.05 | 313.25 | 313.25 | +4.65 (+1.51%) | 27,562 |
| 4 Apr 2012 | INR | 307.15 | 313 | 306 | 308.6 | 308.6 | -2.95 (-0.95%) | 7,943 |
| 3 Apr 2012 | INR | 305.2 | 317.5 | 305.2 | 311.55 | 311.55 | +4.55 (+1.48%) | 19,250 |
| 2 Apr 2012 | INR | 292 | 307 | 292 | 307 | 307 | +18.5 (+6.41%) | 38,413 |
| 30 Mar 2012 | INR | 288 | 294.9 | 283.1 | 288.5 | 288.5 | +5.5 (+1.94%) | 16,147 |
| 29 Mar 2012 | INR | 280 | 287 | 273.6 | 283 | 283 | +4.05 (+1.45%) | 10,825 |
| 28 Mar 2012 | INR | 289.25 | 293.9 | 275.5 | 278.95 | 278.95 | -10.1 (-3.49%) | 23,468 |
| 27 Mar 2012 | INR | 297.25 | 300.85 | 286.05 | 289.05 | 289.05 | -5.45 (-1.85%) | 18,998 |
| 26 Mar 2012 | INR | 303 | 309.8 | 288.85 | 294.5 | 294.5 | -8.75 (-2.89%) | 15,519 |
| 23 Mar 2012 | INR | 307 | 313 | 301.8 | 303.25 | 303.25 | -1.5 (-0.49%) | 11,798 |
| 22 Mar 2012 | INR | 314 | 319 | 303 | 304.75 | 304.75 | -9.85 (-3.13%) | 21,224 |
| 21 Mar 2012 | INR | 310 | 317.8 | 308.6 | 314.6 | 314.6 | +5.8 (+1.88%) | 20,612 |
| 20 Mar 2012 | INR | 312 | 315 | 306.2 | 308.8 | 308.8 | +1.15 (+0.37%) | 12,286 |
| 19 Mar 2012 | INR | 315.6 | 321.3 | 307.35 | 307.65 | 307.65 | -8.55 (-2.70%) | 23,150 |
| 16 Mar 2012 | INR | 322 | 331 | 311.85 | 316.2 | 316.2 | +0.7 (+0.22%) | 56,867 |
| 15 Mar 2012 | INR | 328 | 328 | 310 | 315.5 | 315.5 | -10 (-3.07%) | 13,248 |
| 14 Mar 2012 | INR | 316.75 | 332.85 | 312.1 | 325.5 | 325.5 | +11.5 (+3.66%) | 75,752 |
| 13 Mar 2012 | INR | 311.9 | 319.35 | 309.1 | 314 | 314 | +8 (+2.61%) | 27,871 |
| 12 Mar 2012 | INR | 314.8 | 319.8 | 306 | 306 | 306 | -7.25 (-2.31%) | 24,958 |
| 9 Mar 2012 | INR | 325 | 326.8 | 312 | 313.25 | 313.25 | -2.5 (-0.79%) | 36,751 |
| 7 Mar 2012 | INR | 320 | 324.8 | 310.2 | 315.75 | 315.75 | -0.8 (-0.25%) | 18,673 |
| 6 Mar 2012 | INR | 318.2 | 338 | 315.75 | 316.55 | 316.55 | -4.5 (-1.40%) | 45,768 |
| 5 Mar 2012 | INR | 327 | 331.6 | 320.05 | 321.05 | 321.05 | -10.95 (-3.30%) | 8,210 |
| 3 Mar 2012 | INR | 329.7 | 333 | 328.3 | 332 | 332 | +5.95 (+1.82%) | 2,521 |
