| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | INR | 337.4 | 337.4 | 325.1 | 326.05 | 326.05 | -5.45 (-1.64%) | 35,044 |
| 1 Mar 2012 | INR | 336 | 339.3 | 328.5 | 331.5 | 331.5 | -7.5 (-2.21%) | 38,405 |
| 29 Feb 2012 | INR | 343.4 | 349.8 | 336 | 339 | 339 | +0.2 (+0.06%) | 30,664 |
| 28 Feb 2012 | INR | 322.6 | 345.45 | 322.6 | 338.8 | 338.8 | +19.8 (+6.21%) | 58,900 |
| 27 Feb 2012 | INR | 333 | 339 | 317.2 | 319 | 319 | -19 (-5.62%) | 25,737 |
| 24 Feb 2012 | INR | 342 | 383.3 | 334 | 338 | 338 | -1.5 (-0.44%) | 38,580 |
| 23 Feb 2012 | INR | 344 | 349 | 334.75 | 339.5 | 339.5 | -3.5 (-1.02%) | 22,761 |
| 22 Feb 2012 | INR | 363 | 365.9 | 340 | 343 | 343 | -15 (-4.19%) | 29,967 |
| 21 Feb 2012 | INR | 366 | 367 | 356.05 | 358 | 358 | -7 (-1.92%) | 24,526 |
| 17 Feb 2012 | INR | 370 | 385.95 | 360.6 | 365 | 365 | -1 (-0.27%) | 103,508 |
| 16 Feb 2012 | INR | 344.25 | 383 | 342.25 | 366 | 366 | +22 (+6.40%) | 335,192 |
| 15 Feb 2012 | INR | 349.85 | 352.8 | 334.05 | 344 | 344 | -3 (-0.86%) | 77,872 |
| 14 Feb 2012 | INR | 344.65 | 348.5 | 337.85 | 347 | 347 | +9.95 (+2.95%) | 52,740 |
| 13 Feb 2012 | INR | 347 | 347 | 332.5 | 337.05 | 337.05 | -5.85 (-1.71%) | 25,409 |
| 10 Feb 2012 | INR | 342 | 360.9 | 341 | 342.9 | 342.9 | +1.05 (+0.31%) | 117,836 |
| 9 Feb 2012 | INR | 336.7 | 349.4 | 332 | 341.85 | 341.85 | +5.75 (+1.71%) | 78,700 |
| 8 Feb 2012 | INR | 328.6 | 346.4 | 328.6 | 336.1 | 336.1 | +5.1 (+1.54%) | 112,354 |
| 7 Feb 2012 | INR | 335 | 347.95 | 325 | 331 | 331 | -0.1 (-0.03%) | 71,343 |
| 6 Feb 2012 | INR | 334.9 | 344.5 | 328 | 331.1 | 331.1 | +2.1 (+0.64%) | 67,315 |
| 3 Feb 2012 | INR | 345 | 357 | 329 | 329 | 329 | -17 (-4.91%) | 115,150 |
| 2 Feb 2012 | INR | 363.4 | 370.1 | 343.15 | 346 | 346 | -12 (-3.35%) | 169,564 |
| 1 Feb 2012 | INR | 324 | 378 | 320.4 | 358 | 358 | +36 (+11.18%) | 715,020 |
| 31 Jan 2012 | INR | 323.85 | 333.5 | 311.5 | 322 | 322 | +1 (+0.31%) | 152,088 |
| 30 Jan 2012 | INR | 340.55 | 344.3 | 315 | 321 | 321 | -9 (-2.73%) | 295,760 |
| 27 Jan 2012 | INR | 278.4 | 330 | 276.7 | 330 | 330 | +55.5 (+20.22%) | 470,020 |
| 25 Jan 2012 | INR | 277.1 | 281 | 274 | 274.5 | 274.5 | -1.5 (-0.54%) | 15,737 |
| 24 Jan 2012 | INR | 263.9 | 282.65 | 263.9 | 276 | 276 | +13.45 (+5.12%) | 97,600 |
| 23 Jan 2012 | INR | 260.2 | 270.95 | 255 | 262.55 | 262.55 | +1.55 (+0.59%) | 15,702 |
| 20 Jan 2012 | INR | 263.9 | 269.5 | 256.6 | 261 | 261 | -0.1 (-0.04%) | 20,064 |
| 19 Jan 2012 | INR | 268.9 | 269.05 | 261 | 261.1 | 261.1 | -1.4 (-0.53%) | 12,357 |
