| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | INR | 274.2 | 281 | 262 | 262.5 | 262.5 | -11 (-4.02%) | 31,973 |
| 17 Jan 2012 | INR | 270.1 | 282.5 | 270.1 | 273.5 | 273.5 | +1.3 (+0.48%) | 40,856 |
| 16 Jan 2012 | INR | 259.9 | 276.9 | 252.5 | 272.2 | 272.2 | +10.2 (+3.89%) | 164,909 |
| 13 Jan 2012 | INR | 235 | 271 | 234 | 262 | 262 | +29 (+12.45%) | 255,235 |
| 12 Jan 2012 | INR | 234 | 241.9 | 230.25 | 233 | 233 | -1 (-0.43%) | 20,887 |
| 11 Jan 2012 | INR | 236.8 | 242.4 | 230.25 | 234 | 234 | 0.0 (0.0%) | 39,289 |
| 10 Jan 2012 | INR | 224.8 | 237 | 223.1 | 234 | 234 | +11.55 (+5.19%) | 55,983 |
| 9 Jan 2012 | INR | 218 | 225 | 216.4 | 222.45 | 222.45 | +2.55 (+1.16%) | 38,197 |
| 7 Jan 2012 | INR | 214.1 | 219.9 | 214.1 | 219.9 | 219.9 | +4.75 (+2.21%) | 2,814 |
| 6 Jan 2012 | INR | 217.25 | 220.6 | 212.3 | 215.15 | 215.15 | -3.75 (-1.71%) | 10,529 |
| 5 Jan 2012 | INR | 218.9 | 228 | 217.6 | 218.9 | 218.9 | +1.9 (+0.88%) | 50,933 |
| 4 Jan 2012 | INR | 215 | 224.85 | 212 | 217 | 217 | +4 (+1.88%) | 100,857 |
| 3 Jan 2012 | INR | 213.7 | 215.6 | 211.05 | 213 | 213 | +4.6 (+2.21%) | 87,721 |
| 2 Jan 2012 | INR | 209 | 213 | 207 | 208.4 | 208.4 | -1.6 (-0.76%) | 10,176 |
| 30 Dec 2011 | INR | 212.9 | 217.15 | 209 | 210 | 210 | -1 (-0.47%) | 17,647 |
| 29 Dec 2011 | INR | 210 | 213.95 | 210 | 211 | 211 | +1.95 (+0.93%) | 9,369 |
| 28 Dec 2011 | INR | 209.5 | 216 | 208 | 209.05 | 209.05 | -0.6 (-0.29%) | 16,377 |
| 27 Dec 2011 | INR | 211.4 | 213.95 | 208.85 | 209.65 | 209.65 | -1.7 (-0.80%) | 15,049 |
| 26 Dec 2011 | INR | 209 | 216 | 208 | 211.35 | 211.35 | +2.8 (+1.34%) | 31,928 |
| 23 Dec 2011 | INR | 201.05 | 213.6 | 200.95 | 208.55 | 208.55 | +4.1 (+2.01%) | 134,828 |
| 22 Dec 2011 | INR | 195.1 | 227.95 | 195.05 | 204.45 | 204.45 | +3.65 (+1.82%) | 824,630 |
| 21 Dec 2011 | INR | 205.95 | 209.5 | 195 | 200.8 | 200.8 | -1.7 (-0.84%) | 15,612 |
| 20 Dec 2011 | INR | 218 | 218 | 200.1 | 202.5 | 202.5 | -11.5 (-5.37%) | 5,169 |
| 19 Dec 2011 | INR | 212 | 216.85 | 201.7 | 214 | 214 | +0.6 (+0.28%) | 8,866 |
| 16 Dec 2011 | INR | 223.05 | 242.95 | 210 | 213.4 | 213.4 | -11.1 (-4.94%) | 17,267 |
| 15 Dec 2011 | INR | 225 | 229.7 | 222 | 224.5 | 224.5 | -7.1 (-3.07%) | 13,209 |
| 14 Dec 2011 | INR | 237.05 | 240.05 | 230.3 | 231.6 | 231.6 | -9.05 (-3.76%) | 5,499 |
| 13 Dec 2011 | INR | 238.15 | 245.05 | 236 | 240.65 | 240.65 | -2.25 (-0.93%) | 7,727 |
| 12 Dec 2011 | INR | 260 | 260 | 240.1 | 242.9 | 242.9 | -10.8 (-4.26%) | 7,475 |
| 9 Dec 2011 | INR | 259 | 264.85 | 253.7 | 253.7 | 253.7 | -11.3 (-4.26%) | 6,687 |
