| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | INR | 337.95 | 337.95 | 327.5 | 330 | 330 | -0.1 (-0.03%) | 2,818 |
| 20 Oct 2011 | INR | 327.1 | 333 | 327.1 | 330.1 | 330.1 | -1.1 (-0.33%) | 2,599 |
| 19 Oct 2011 | INR | 333.95 | 339.8 | 328 | 331.2 | 331.2 | +2.25 (+0.68%) | 12,631 |
| 18 Oct 2011 | INR | 333 | 333 | 323.35 | 328.95 | 328.95 | -4.05 (-1.22%) | 6,645 |
| 17 Oct 2011 | INR | 336.5 | 342.9 | 331.5 | 333 | 333 | +2 (+0.60%) | 21,501 |
| 14 Oct 2011 | INR | 350 | 350 | 330.2 | 331 | 331 | -7.6 (-2.24%) | 6,739 |
| 13 Oct 2011 | INR | 335 | 352.7 | 331 | 338.6 | 338.6 | +10.4 (+3.17%) | 55,441 |
| 12 Oct 2011 | INR | 321.2 | 336.75 | 321.2 | 328.2 | 328.2 | +3.2 (+0.98%) | 10,325 |
| 11 Oct 2011 | INR | 315 | 334 | 315 | 325 | 325 | +7.5 (+2.36%) | 12,788 |
| 10 Oct 2011 | INR | 319.9 | 320 | 311 | 317.5 | 317.5 | +8.7 (+2.82%) | 5,580 |
| 7 Oct 2011 | INR | 323.7 | 323.7 | 308 | 308.8 | 308.8 | +3.8 (+1.25%) | 9,137 |
| 5 Oct 2011 | INR | 319.95 | 321.95 | 305 | 305 | 305 | -10 (-3.17%) | 15,623 |
| 4 Oct 2011 | INR | 320 | 323 | 315 | 315 | 315 | -2 (-0.63%) | 5,800 |
| 3 Oct 2011 | INR | 315 | 325 | 315 | 317 | 317 | -1 (-0.31%) | 5,845 |
| 30 Sep 2011 | INR | 328.7 | 333.85 | 316.25 | 318 | 318 | -6.7 (-2.06%) | 7,962 |
| 29 Sep 2011 | INR | 325.2 | 332.9 | 324 | 324.7 | 324.7 | -4.3 (-1.31%) | 4,310 |
| 28 Sep 2011 | INR | 332.15 | 340.8 | 328.55 | 329 | 329 | -2.5 (-0.75%) | 5,187 |
| 27 Sep 2011 | INR | 336.5 | 339 | 328.5 | 331.5 | 331.5 | +4.6 (+1.41%) | 10,503 |
| 26 Sep 2011 | INR | 339.55 | 339.55 | 320.25 | 326.9 | 326.9 | -5.35 (-1.61%) | 11,184 |
| 23 Sep 2011 | INR | 337.5 | 345 | 330 | 332.25 | 332.25 | -5.75 (-1.70%) | 7,982 |
| 22 Sep 2011 | INR | 349.9 | 354 | 337.1 | 338 | 338 | -15 (-4.25%) | 9,854 |
| 21 Sep 2011 | INR | 361.95 | 361.95 | 348.9 | 353 | 353 | -4 (-1.12%) | 4,793 |
| 20 Sep 2011 | INR | 349 | 365.8 | 349 | 357 | 357 | +10.95 (+3.16%) | 25,750 |
| 19 Sep 2011 | INR | 351.1 | 354.8 | 346 | 346.05 | 346.05 | -5.95 (-1.69%) | 3,535 |
| 16 Sep 2011 | INR | 356.55 | 362 | 350 | 352 | 352 | -3 (-0.85%) | 7,427 |
| 15 Sep 2011 | INR | 358 | 363 | 350.15 | 355 | 355 | -0.95 (-0.27%) | 9,217 |
| 14 Sep 2011 | INR | 358 | 367 | 352 | 355.95 | 355.95 | -6.7 (-1.85%) | 13,274 |
| 13 Sep 2011 | INR | 351.1 | 392 | 351.1 | 362.65 | 362.65 | +11.35 (+3.23%) | 126,135 |
| 12 Sep 2011 | INR | 351 | 355 | 348.05 | 351.3 | 351.3 | -3.8 (-1.07%) | 6,520 |
| 9 Sep 2011 | INR | 352.75 | 359 | 349.5 | 355.1 | 355.1 | +3.15 (+0.90%) | 17,767 |
