| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | INR | 346.4 | 353 | 342.05 | 351.95 | 351.95 | +9 (+2.62%) | 19,438 |
| 7 Sep 2011 | INR | 342 | 357.65 | 341.3 | 342.95 | 342.95 | +1.95 (+0.57%) | 26,247 |
| 6 Sep 2011 | INR | 333 | 344.95 | 330.3 | 341 | 341 | +1 (+0.29%) | 12,911 |
| 5 Sep 2011 | INR | 338.95 | 345 | 328 | 340 | 340 | +1.25 (+0.37%) | 8,812 |
| 2 Sep 2011 | INR | 341 | 344 | 337.05 | 338.75 | 338.75 | 0.0 (0.0%) | 5,574 |
| 30 Aug 2011 | INR | 338.9 | 345 | 333 | 338.75 | 338.75 | +5.65 (+1.70%) | 9,791 |
| 29 Aug 2011 | INR | 338.95 | 349 | 332 | 333.1 | 333.1 | +2.6 (+0.79%) | 40,645 |
| 26 Aug 2011 | INR | 345 | 347.4 | 327.6 | 330.5 | 330.5 | -9.25 (-2.72%) | 6,535 |
| 25 Aug 2011 | INR | 353 | 359.4 | 336.6 | 339.75 | 339.75 | -11.05 (-3.15%) | 11,669 |
| 24 Aug 2011 | INR | 352.95 | 367 | 345 | 350.8 | 350.8 | +0.8 (+0.23%) | 20,216 |
| 23 Aug 2011 | INR | 348 | 363.5 | 341.6 | 350 | 350 | +4.5 (+1.30%) | 21,972 |
| 22 Aug 2011 | INR | 341 | 353.85 | 336.05 | 345.5 | 345.5 | +10 (+2.98%) | 27,627 |
| 19 Aug 2011 | INR | 340 | 344.9 | 330.6 | 335.5 | 335.5 | -9.5 (-2.75%) | 14,497 |
| 18 Aug 2011 | INR | 359 | 362 | 345 | 345 | 345 | -11 (-3.09%) | 15,423 |
| 17 Aug 2011 | INR | 359.7 | 368 | 345.15 | 356 | 356 | -4.05 (-1.12%) | 22,728 |
| 16 Aug 2011 | INR | 385.95 | 396.6 | 347.9 | 360.05 | 360.05 | -18.75 (-4.95%) | 22,658 |
| 12 Aug 2011 | INR | 363 | 395.9 | 362 | 378.8 | 378.8 | +4.7 (+1.26%) | 161,404 |
| 11 Aug 2011 | INR | 359 | 386 | 333.2 | 374.1 | 374.1 | +15.5 (+4.32%) | 83,401 |
| 10 Aug 2011 | INR | 358.05 | 378 | 355.1 | 358.6 | 358.6 | +3.6 (+1.01%) | 31,404 |
| 9 Aug 2011 | INR | 332 | 378 | 320 | 355 | 355 | +21.1 (+6.32%) | 208,686 |
| 8 Aug 2011 | INR | 327 | 339.9 | 307.65 | 333.9 | 333.9 | -3.1 (-0.92%) | 16,119 |
| 5 Aug 2011 | INR | 337.7 | 348 | 317 | 337 | 337 | -12.45 (-3.56%) | 37,437 |
| 4 Aug 2011 | INR | 357.1 | 367 | 349 | 349.45 | 349.45 | -10.05 (-2.80%) | 13,455 |
| 3 Aug 2011 | INR | 365 | 365 | 355 | 359.5 | 359.5 | -3.55 (-0.98%) | 13,705 |
| 2 Aug 2011 | INR | 368 | 372.4 | 360.25 | 363.05 | 363.05 | -6.05 (-1.64%) | 14,664 |
| 1 Aug 2011 | INR | 384 | 389 | 365.3 | 369.1 | 369.1 | -7.9 (-2.10%) | 16,731 |
| 29 Jul 2011 | INR | 391.85 | 399.95 | 375.2 | 377 | 377 | -17 (-4.31%) | 18,066 |
| 28 Jul 2011 | INR | 404.8 | 407 | 392.1 | 394 | 394 | -9.25 (-2.29%) | 18,602 |
| 27 Jul 2011 | INR | 409 | 415.8 | 402.15 | 403.25 | 403.25 | -2.25 (-0.55%) | 32,861 |
| 26 Jul 2011 | INR | 410.25 | 422 | 400 | 405.5 | 405.5 | -0.85 (-0.21%) | 31,994 |
