| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | INR | 423.8 | 423.85 | 406 | 406.35 | 406.35 | -13.65 (-3.25%) | 31,671 |
| 22 Jul 2011 | INR | 422.25 | 426.8 | 418 | 420 | 420 | 0.0 (0.0%) | 21,771 |
| 21 Jul 2011 | INR | 427.7 | 428.5 | 417.15 | 420 | 420 | -4.2 (-0.99%) | 31,108 |
| 20 Jul 2011 | INR | 438.4 | 438.4 | 423.05 | 424.2 | 424.2 | -10 (-2.30%) | 47,084 |
| 19 Jul 2011 | INR | 422.6 | 453.35 | 421.05 | 434.2 | 434.2 | +13 (+3.09%) | 352,140 |
| 18 Jul 2011 | INR | 417 | 427.8 | 412.25 | 421.2 | 421.2 | +1.4 (+0.33%) | 40,186 |
| 15 Jul 2011 | INR | 421.05 | 428.95 | 417.3 | 419.8 | 419.8 | -2.15 (-0.51%) | 48,646 |
| 14 Jul 2011 | INR | 423 | 430 | 416 | 421.95 | 421.95 | +0.15 (+0.04%) | 63,543 |
| 13 Jul 2011 | INR | 416.8 | 433 | 412.05 | 421.8 | 421.8 | +10.8 (+2.63%) | 171,086 |
| 12 Jul 2011 | INR | 418.5 | 422.9 | 406.4 | 411 | 411 | -7.35 (-1.76%) | 106,192 |
| 11 Jul 2011 | INR | 416 | 434 | 408.05 | 418.35 | 418.35 | +6.4 (+1.55%) | 377,644 |
| 8 Jul 2011 | INR | 388.8 | 442.9 | 388 | 411.95 | 411.95 | +26.95 (+7%) | 1,134,776 |
| 7 Jul 2011 | INR | 377.7 | 386 | 375 | 385 | 385 | +12.1 (+3.24%) | 64,053 |
| 6 Jul 2011 | INR | 379.95 | 379.95 | 372 | 372.9 | 372.9 | -5.1 (-1.35%) | 5,741 |
| 5 Jul 2011 | INR | 377 | 384 | 376.25 | 378 | 378 | -1.7 (-0.45%) | 9,410 |
| 4 Jul 2011 | INR | 376 | 384.9 | 375 | 379.7 | 379.7 | +4.15 (+1.11%) | 15,585 |
| 1 Jul 2011 | INR | 370 | 380.8 | 370 | 375.55 | 375.55 | +6.55 (+1.78%) | 12,058 |
| 30 Jun 2011 | INR | 380.9 | 383 | 368 | 369 | 369 | -6 (-1.60%) | 13,594 |
| 29 Jun 2011 | INR | 362.3 | 388 | 362.3 | 375 | 375 | +11.9 (+3.28%) | 64,721 |
| 28 Jun 2011 | INR | 366.75 | 367.95 | 361.75 | 363.1 | 363.1 | +0.1 (+0.03%) | 11,628 |
| 27 Jun 2011 | INR | 361.1 | 373.8 | 358.5 | 363 | 363 | +2.9 (+0.81%) | 14,226 |
| 24 Jun 2011 | INR | 351 | 364.65 | 351 | 360.1 | 360.1 | +4.5 (+1.27%) | 5,620 |
| 23 Jun 2011 | INR | 359.95 | 364.6 | 354.1 | 355.6 | 355.6 | -2.4 (-0.67%) | 6,172 |
| 22 Jun 2011 | INR | 374 | 374 | 354.3 | 358 | 358 | -6 (-1.65%) | 5,441 |
| 21 Jun 2011 | INR | 368 | 379.7 | 361.05 | 364 | 364 | 0.0 (0.0%) | 18,198 |
| 20 Jun 2011 | INR | 390 | 390 | 337.15 | 364 | 364 | -15 (-3.96%) | 20,309 |
| 17 Jun 2011 | INR | 385 | 391.9 | 379 | 379 | 379 | -8 (-2.07%) | 9,811 |
| 16 Jun 2011 | INR | 389 | 395 | 382.6 | 387 | 387 | -2.7 (-0.69%) | 34,581 |
| 15 Jun 2011 | INR | 393.7 | 393.7 | 389.1 | 389.7 | 389.7 | -0.8 (-0.20%) | 5,950 |
| 14 Jun 2011 | INR | 395.9 | 395.9 | 390.15 | 390.5 | 390.5 | -0.5 (-0.13%) | 7,502 |
