| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | INR | 391.55 | 395 | 388 | 391 | 391 | +1 (+0.26%) | 14,441 |
| 10 Jun 2011 | INR | 388.5 | 393.9 | 386.6 | 390 | 390 | -1 (-0.26%) | 29,595 |
| 9 Jun 2011 | INR | 396.55 | 397.75 | 388.45 | 391 | 391 | 0.0 (0.0%) | 14,593 |
| 8 Jun 2011 | INR | 393.5 | 407 | 388.1 | 391 | 391 | -0.7 (-0.18%) | 97,954 |
| 7 Jun 2011 | INR | 391 | 399 | 387 | 391.7 | 391.7 | +4.7 (+1.21%) | 14,172 |
| 6 Jun 2011 | INR | 393 | 393.8 | 386.1 | 387 | 387 | -2 (-0.51%) | 10,974 |
| 3 Jun 2011 | INR | 395 | 396.35 | 388 | 389 | 389 | -2.95 (-0.75%) | 9,014 |
| 2 Jun 2011 | INR | 392.1 | 399.9 | 387 | 391.95 | 391.95 | -4.1 (-1.04%) | 15,291 |
| 1 Jun 2011 | INR | 396.8 | 401.7 | 390.2 | 396.05 | 396.05 | +2.75 (+0.70%) | 17,138 |
| 31 May 2011 | INR | 399.95 | 404.95 | 388.2 | 393.3 | 393.3 | -4.7 (-1.18%) | 34,291 |
| 30 May 2011 | INR | 395.9 | 406.8 | 394.25 | 398 | 398 | +4 (+1.02%) | 36,592 |
| 27 May 2011 | INR | 391.4 | 397.95 | 390 | 394 | 394 | +4 (+1.03%) | 18,913 |
| 26 May 2011 | INR | 389.7 | 398.85 | 388.05 | 390 | 390 | +4 (+1.04%) | 16,608 |
| 25 May 2011 | INR | 397.25 | 398.95 | 382 | 386 | 386 | -11.5 (-2.89%) | 21,144 |
| 24 May 2011 | INR | 387.9 | 412.2 | 383.25 | 397.5 | 397.5 | +15.8 (+4.14%) | 125,072 |
| 23 May 2011 | INR | 397.7 | 400 | 381.35 | 381.7 | 381.7 | -14.6 (-3.68%) | 74,223 |
| 20 May 2011 | INR | 409.05 | 417 | 395.05 | 396.3 | 396.3 | -12.7 (-3.11%) | 64,315 |
| 19 May 2011 | INR | 422 | 425.9 | 405.25 | 409 | 409 | -10.2 (-2.43%) | 43,893 |
| 18 May 2011 | INR | 431.95 | 438.8 | 419.05 | 419.2 | 419.2 | -11.8 (-2.74%) | 29,045 |
| 17 May 2011 | INR | 424 | 444 | 421.5 | 431 | 431 | +7.8 (+1.84%) | 102,502 |
| 16 May 2011 | INR | 421.25 | 440.8 | 414.55 | 423.2 | 423.2 | -3.8 (-0.89%) | 97,248 |
| 13 May 2011 | INR | 508 | 508 | 424.2 | 427 | 427 | -69.05 (-13.92%) | 664,188 |
| 12 May 2011 | INR | 577 | 577 | 488.1 | 496.05 | 496.05 | -78.05 (-13.60%) | 236,851 |
| 11 May 2011 | INR | 574.9 | 583.95 | 564.2 | 574.1 | 574.1 | +4.85 (+0.85%) | 16,449 |
| 10 May 2011 | INR | 588 | 604 | 567.05 | 569.25 | 569.25 | -17.5 (-2.98%) | 64,062 |
| 9 May 2011 | INR | 554 | 599.85 | 553.3 | 586.75 | 586.75 | +38.3 (+6.98%) | 87,181 |
| 6 May 2011 | INR | 548.95 | 554.7 | 544.6 | 548.45 | 548.45 | +4.45 (+0.82%) | 10,603 |
| 5 May 2011 | INR | 544.45 | 565 | 538.4 | 544 | 544 | +1.9 (+0.35%) | 31,712 |
| 4 May 2011 | INR | 554 | 559.85 | 536.55 | 542.1 | 542.1 | -12.7 (-2.29%) | 24,142 |
| 3 May 2011 | INR | 597 | 603 | 546 | 554.8 | 554.8 | -37.2 (-6.28%) | 95,451 |
