| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | INR | 599.5 | 609 | 577 | 592 | 592 | -0.95 (-0.16%) | 51,154 |
| 29 Apr 2011 | INR | 596 | 612 | 585.15 | 592.95 | 592.95 | -5.05 (-0.84%) | 60,466 |
| 28 Apr 2011 | INR | 600 | 625 | 578.55 | 598 | 598 | +1 (+0.17%) | 221,196 |
| 27 Apr 2011 | INR | 593.1 | 619 | 581.25 | 597 | 597 | +1.9 (+0.32%) | 167,884 |
| 26 Apr 2011 | INR | 630 | 651.7 | 585.1 | 595.1 | 595.1 | -34.9 (-5.54%) | 478,353 |
| 25 Apr 2011 | INR | 542 | 646.95 | 537 | 630 | 630 | +92.1 (+17.12%) | 601,960 |
| 21 Apr 2011 | INR | 506 | 554.8 | 502 | 537.9 | 537.9 | +31.9 (+6.30%) | 70,240 |
| 20 Apr 2011 | INR | 498.7 | 516.4 | 490.5 | 506 | 506 | +7 (+1.40%) | 8,151 |
| 19 Apr 2011 | INR | 486 | 508 | 486 | 499 | 499 | +4 (+0.81%) | 3,849 |
| 18 Apr 2011 | INR | 500 | 512 | 491.5 | 495 | 495 | -5 (-1%) | 5,284 |
| 15 Apr 2011 | INR | 495 | 525 | 491.15 | 500 | 500 | +3 (+0.60%) | 13,020 |
| 13 Apr 2011 | INR | 490.1 | 500 | 490.1 | 497 | 497 | +4.1 (+0.83%) | 1,266 |
| 11 Apr 2011 | INR | 491.55 | 503 | 489 | 492.9 | 492.9 | -7.1 (-1.42%) | 1,793 |
| 8 Apr 2011 | INR | 517.9 | 518 | 493 | 500 | 500 | -10 (-1.96%) | 17,092 |
| 7 Apr 2011 | INR | 511 | 515.9 | 501 | 510 | 510 | -1 (-0.20%) | 5,082 |
| 6 Apr 2011 | INR | 491.1 | 524.7 | 491.1 | 511 | 511 | -4.95 (-0.96%) | 4,050 |
| 5 Apr 2011 | INR | 503 | 525.9 | 486.15 | 515.95 | 515.95 | +21.25 (+4.30%) | 15,903 |
| 4 Apr 2011 | INR | 473.75 | 502.4 | 461.95 | 494.7 | 494.7 | +33.6 (+7.29%) | 13,425 |
| 1 Apr 2011 | INR | 468 | 482.95 | 455 | 461.1 | 461.1 | -2.9 (-0.63%) | 18,266 |
| 31 Mar 2011 | INR | 475 | 475 | 455.5 | 464 | 464 | +10 (+2.20%) | 7,269 |
| 30 Mar 2011 | INR | 463 | 463 | 451.5 | 454 | 454 | -4 (-0.87%) | 3,534 |
| 29 Mar 2011 | INR | 459 | 466.4 | 454 | 458 | 458 | -0.65 (-0.14%) | 3,153 |
| 28 Mar 2011 | INR | 468 | 474.7 | 458.5 | 458.65 | 458.65 | -0.35 (-0.08%) | 2,610 |
| 25 Mar 2011 | INR | 458.5 | 462 | 458.15 | 459 | 459 | -1 (-0.22%) | 5,194 |
| 24 Mar 2011 | INR | 469.95 | 469.95 | 458 | 460 | 460 | 0.0 (0.0%) | 5,014 |
| 23 Mar 2011 | INR | 459.25 | 472.95 | 459 | 460 | 460 | +2.5 (+0.55%) | 5,407 |
| 22 Mar 2011 | INR | 460 | 464.95 | 457 | 457.5 | 457.5 | +2.5 (+0.55%) | 3,987 |
| 21 Mar 2011 | INR | 460 | 464.7 | 451.15 | 455 | 455 | -2.05 (-0.45%) | 793 |
| 18 Mar 2011 | INR | 474.4 | 474.4 | 457 | 457.05 | 457.05 | -5.2 (-1.12%) | 705 |
| 17 Mar 2011 | INR | 462 | 471 | 462 | 462.25 | 462.25 | -3.75 (-0.80%) | 1,428 |
