| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 180 | 184.75 | 177.65 | 180.25 | 180.25 | -0.8 (-0.44%) | 97,063 |
| 25 Jan 2023 | INR | 180 | 183.25 | 179.2 | 181.05 | 181.05 | +0.7 (+0.39%) | 70,352 |
| 24 Jan 2023 | INR | 186.05 | 186.6 | 179.1 | 180.35 | 180.35 | -3.05 (-1.66%) | 108,496 |
| 23 Jan 2023 | INR | 186.9 | 186.9 | 182.75 | 183.4 | 183.4 | -1.05 (-0.57%) | 32,155 |
| 20 Jan 2023 | INR | 188 | 188 | 183.55 | 184.45 | 184.45 | -2.3 (-1.23%) | 42,883 |
| 19 Jan 2023 | INR | 185 | 188 | 181.15 | 186.75 | 186.75 | +2.1 (+1.14%) | 52,880 |
| 18 Jan 2023 | INR | 180.8 | 185.95 | 179.9 | 184.65 | 184.65 | +5 (+2.78%) | 69,103 |
| 17 Jan 2023 | INR | 181.3 | 181.7 | 177.55 | 179.65 | 179.65 | -1.6 (-0.88%) | 114,835 |
| 16 Jan 2023 | INR | 186 | 186.95 | 180 | 181.25 | 181.25 | -2.25 (-1.23%) | 90,693 |
| 13 Jan 2023 | INR | 181.8 | 186 | 180.05 | 183.5 | 183.5 | +4.1 (+2.29%) | 74,906 |
| 12 Jan 2023 | INR | 182.85 | 182.85 | 178.35 | 179.4 | 179.4 | -2.05 (-1.13%) | 63,229 |
| 11 Jan 2023 | INR | 180.4 | 184.45 | 178.9 | 181.45 | 181.45 | +1.05 (+0.58%) | 171,080 |
| 10 Jan 2023 | INR | 178 | 182.55 | 177.65 | 180.4 | 180.4 | +2.4 (+1.35%) | 97,628 |
| 9 Jan 2023 | INR | 179.55 | 180.5 | 176.5 | 178 | 178 | +0.85 (+0.48%) | 74,183 |
| 6 Jan 2023 | INR | 176.5 | 181 | 176.1 | 177.15 | 177.15 | -1.35 (-0.76%) | 43,072 |
| 5 Jan 2023 | INR | 176.3 | 179.45 | 173.65 | 178.5 | 178.5 | +2.2 (+1.25%) | 105,211 |
| 4 Jan 2023 | INR | 179.7 | 181.45 | 175.15 | 176.3 | 176.3 | -3.5 (-1.95%) | 72,234 |
| 3 Jan 2023 | INR | 182.7 | 183.75 | 179 | 179.8 | 179.8 | -0.15 (-0.08%) | 183,750 |
| 2 Jan 2023 | INR | 173 | 179.95 | 173 | 179.95 | 179.95 | +8.55 (+4.99%) | 235,402 |
| 30 Dec 2022 | INR | 173.8 | 176 | 170.8 | 171.4 | 171.4 | +1.1 (+0.65%) | 84,154 |
| 29 Dec 2022 | INR | 168.65 | 170.95 | 165.35 | 170.3 | 170.3 | +2.5 (+1.49%) | 53,232 |
| 28 Dec 2022 | INR | 167 | 170.2 | 165.4 | 167.8 | 167.8 | +2.8 (+1.70%) | 126,444 |
| 27 Dec 2022 | INR | 158.5 | 165 | 158.5 | 165 | 165 | +7.85 (+5.00%) | 131,228 |
| 26 Dec 2022 | INR | 154.3 | 159 | 152.65 | 157.15 | 157.15 | +2.85 (+1.85%) | 65,868 |
| 23 Dec 2022 | INR | 158.35 | 159.95 | 154.25 | 154.3 | 154.3 | -8.05 (-4.96%) | 54,172 |
| 22 Dec 2022 | INR | 167 | 167.65 | 160 | 162.35 | 162.35 | -3.5 (-2.11%) | 157,078 |
| 21 Dec 2022 | INR | 170.15 | 170.95 | 164.2 | 165.85 | 165.85 | -3.65 (-2.15%) | 52,351 |
| 20 Dec 2022 | INR | 171.25 | 171.3 | 167.5 | 169.5 | 169.5 | -0.85 (-0.50%) | 76,059 |
| 19 Dec 2022 | INR | 171.7 | 171.7 | 168.35 | 170.35 | 170.35 | -0.5 (-0.29%) | 51,106 |
| 16 Dec 2022 | INR | 167.2 | 172.85 | 167.05 | 170.85 | 170.85 | +1.35 (+0.80%) | 70,876 |
