| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 172.4 | 172.7 | 168 | 169.5 | 169.5 | -1.7 (-0.99%) | 60,946 |
| 14 Dec 2022 | INR | 168.05 | 172.95 | 168.05 | 171.2 | 171.2 | +2.95 (+1.75%) | 120,853 |
| 13 Dec 2022 | INR | 168 | 171.4 | 167 | 168.25 | 168.25 | -0.25 (-0.15%) | 76,219 |
| 12 Dec 2022 | INR | 166.95 | 169.7 | 164.35 | 168.5 | 168.5 | +1.55 (+0.93%) | 79,661 |
| 9 Dec 2022 | INR | 172.4 | 173 | 165.3 | 166.95 | 166.95 | -3.4 (-2.00%) | 86,114 |
| 8 Dec 2022 | INR | 170.35 | 172.35 | 168.5 | 170.35 | 170.35 | +0.1 (+0.06%) | 58,668 |
| 7 Dec 2022 | INR | 174 | 174 | 169.2 | 170.25 | 170.25 | -2.2 (-1.28%) | 72,090 |
| 6 Dec 2022 | INR | 177.8 | 180.8 | 171.8 | 172.45 | 172.45 | -4.25 (-2.41%) | 165,646 |
| 5 Dec 2022 | INR | 170.55 | 178.75 | 170.55 | 176.7 | 176.7 | +6.45 (+3.79%) | 226,209 |
| 2 Dec 2022 | INR | 171.9 | 171.9 | 168.15 | 170.25 | 170.25 | +0.25 (+0.15%) | 80,588 |
| 1 Dec 2022 | INR | 166.7 | 172.4 | 164.6 | 170 | 170 | +4.7 (+2.84%) | 156,798 |
| 30 Nov 2022 | INR | 163.5 | 166.1 | 162.4 | 165.3 | 165.3 | +2.4 (+1.47%) | 95,762 |
| 29 Nov 2022 | INR | 160.2 | 165.8 | 160.2 | 162.9 | 162.9 | +2.1 (+1.31%) | 141,904 |
| 28 Nov 2022 | INR | 165 | 165 | 160.25 | 160.8 | 160.8 | -2.15 (-1.32%) | 52,043 |
| 25 Nov 2022 | INR | 161.15 | 164.95 | 160.6 | 162.95 | 162.95 | +2.45 (+1.53%) | 102,910 |
| 24 Nov 2022 | INR | 160.45 | 161.95 | 160.05 | 160.5 | 160.5 | +0.1 (+0.06%) | 58,034 |
| 23 Nov 2022 | INR | 160.7 | 162.15 | 159.55 | 160.4 | 160.4 | +0.9 (+0.56%) | 85,032 |
| 22 Nov 2022 | INR | 160.7 | 160.7 | 158 | 159.5 | 159.5 | +0.3 (+0.19%) | 53,374 |
| 21 Nov 2022 | INR | 163.3 | 163.3 | 158.3 | 159.2 | 159.2 | -1.95 (-1.21%) | 100,289 |
| 18 Nov 2022 | INR | 163.55 | 163.55 | 159.3 | 161.15 | 161.15 | -0.25 (-0.15%) | 97,042 |
| 17 Nov 2022 | INR | 161 | 162.8 | 158.9 | 161.4 | 161.4 | -0.05 (-0.03%) | 80,624 |
| 16 Nov 2022 | INR | 165.9 | 166 | 159.55 | 161.45 | 161.45 | -3.6 (-2.18%) | 151,535 |
| 15 Nov 2022 | INR | 167.9 | 168.55 | 164 | 165.05 | 165.05 | -1.3 (-0.78%) | 57,813 |
| 14 Nov 2022 | INR | 164.2 | 169.1 | 164.2 | 166.35 | 166.35 | +1.4 (+0.85%) | 158,805 |
| 11 Nov 2022 | INR | 162 | 166 | 162 | 164.95 | 164.95 | +3.75 (+2.33%) | 272,106 |
| 10 Nov 2022 | INR | 162.1 | 163.65 | 160.1 | 161.2 | 161.2 | -2.5 (-1.53%) | 108,382 |
| 9 Nov 2022 | INR | 165.6 | 165.6 | 161.5 | 163.7 | 163.7 | -0.45 (-0.27%) | 151,615 |
| 7 Nov 2022 | INR | 163.85 | 165 | 162.2 | 164.15 | 164.15 | +2.05 (+1.26%) | 178,786 |
| 4 Nov 2022 | INR | 163.5 | 164 | 160 | 162.1 | 162.1 | +5.3 (+3.38%) | 721,358 |
| 3 Nov 2022 | INR | 154.85 | 158 | 154.85 | 156.8 | 156.8 | +0.55 (+0.35%) | 74,228 |
