| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 154.7 | 158.5 | 154.7 | 156.25 | 156.25 | +0.35 (+0.22%) | 97,483 |
| 1 Nov 2022 | INR | 154.7 | 156.45 | 153.15 | 155.9 | 155.9 | -0.7 (-0.45%) | 264,363 |
| 31 Oct 2022 | INR | 156.35 | 158.7 | 154.85 | 156.6 | 156.6 | 0.0 (0.0%) | 88,378 |
| 28 Oct 2022 | INR | 160.6 | 160.6 | 155.85 | 156.6 | 156.6 | -4 (-2.49%) | 83,101 |
| 27 Oct 2022 | INR | 157.7 | 162.4 | 157.15 | 160.6 | 160.6 | +2.8 (+1.77%) | 233,088 |
| 25 Oct 2022 | INR | 157.35 | 161.2 | 157.35 | 157.8 | 157.8 | +0.45 (+0.29%) | 120,776 |
| 24 Oct 2022 | INR | 159.7 | 159.9 | 156.1 | 157.35 | 157.35 | -0.5 (-0.32%) | 44,818 |
| 21 Oct 2022 | INR | 164.9 | 164.9 | 156.35 | 157.85 | 157.85 | -6.7 (-4.07%) | 212,499 |
| 20 Oct 2022 | INR | 157.65 | 165.5 | 154.75 | 164.55 | 164.55 | +6.9 (+4.38%) | 405,454 |
| 19 Oct 2022 | INR | 163.95 | 164 | 157 | 157.65 | 157.65 | -3.05 (-1.90%) | 232,257 |
| 18 Oct 2022 | INR | 168.95 | 169.4 | 160 | 160.7 | 160.7 | -4.8 (-2.90%) | 394,122 |
| 17 Oct 2022 | INR | 168.3 | 172.05 | 165.5 | 165.5 | 165.5 | -8.7 (-4.99%) | 712,494 |
| 14 Oct 2022 | INR | 175 | 180.9 | 174.2 | 174.2 | 174.2 | -9.15 (-4.99%) | 1,807,275 |
| 13 Oct 2022 | INR | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | -9.6 (-4.98%) | 17,997 |
| 12 Oct 2022 | INR | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | -10.15 (-5.00%) | 5,594 |
| 11 Oct 2022 | INR | 203.1 | 203.1 | 203.1 | 203.1 | 203.1 | -10.65 (-4.98%) | 11,940 |
| 10 Oct 2022 | INR | 213.75 | 213.75 | 213.75 | 213.75 | 213.75 | -11.25 (-5%) | 4,102 |
| 7 Oct 2022 | INR | 225 | 225 | 225 | 225 | 225 | -11.8 (-4.98%) | 6,357 |
| 6 Oct 2022 | INR | 236.8 | 236.8 | 236.8 | 236.8 | 236.8 | -12.45 (-4.99%) | 6,397 |
| 4 Oct 2022 | INR | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | -13.1 (-4.99%) | 5,183 |
| 3 Oct 2022 | INR | 262.35 | 262.35 | 262.35 | 262.35 | 262.35 | -13.8 (-5.00%) | 4,858 |
| 30 Sep 2022 | INR | 276.15 | 276.15 | 276.15 | 276.15 | 276.15 | -14.5 (-4.99%) | 2,677 |
| 29 Sep 2022 | INR | 290.65 | 290.65 | 290.65 | 290.65 | 290.65 | -15.25 (-4.99%) | 2,517 |
| 28 Sep 2022 | INR | 305.9 | 305.9 | 305.9 | 305.9 | 305.9 | -16.05 (-4.99%) | 1,926 |
| 27 Sep 2022 | INR | 321.95 | 321.95 | 321.95 | 321.95 | 321.95 | -16.9 (-4.99%) | 4,055 |
| 26 Sep 2022 | INR | 338.85 | 338.85 | 338.85 | 338.85 | 338.85 | -17.8 (-4.99%) | 6,614 |
| 23 Sep 2022 | INR | 356.65 | 356.65 | 356.65 | 356.65 | 356.65 | -18.75 (-4.99%) | 85,604 |
| 22 Sep 2022 | INR | 375.4 | 375.4 | 370.55 | 375.4 | 375.4 | +17.85 (+4.99%) | 95,053 |
| 21 Sep 2022 | INR | 357.55 | 357.55 | 342.45 | 357.55 | 357.55 | +17 (+4.99%) | 777,475 |
| 20 Sep 2022 | INR | 340.55 | 340.55 | 340.55 | 340.55 | 340.55 | +16.2 (+4.99%) | 45,677 |
