| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 324.35 | 324.35 | 319 | 324.35 | 324.35 | +29.45 (+9.99%) | 171,959 |
| 16 Sep 2022 | INR | 294 | 294.9 | 270.1 | 294.9 | 294.9 | +26.8 (+10.00%) | 827,795 |
| 15 Sep 2022 | INR | 268.1 | 268.1 | 268.1 | 268.1 | 268.1 | +24.35 (+9.99%) | 125,376 |
| 14 Sep 2022 | INR | 225 | 243.75 | 222 | 243.75 | 243.75 | +40.6 (+19.99%) | 475,819 |
| 13 Sep 2022 | INR | 189.95 | 203.15 | 189.5 | 203.15 | 203.15 | +33.85 (+19.99%) | 75,027 |
| 12 Sep 2022 | INR | 165 | 176.5 | 161 | 169.3 | 169.3 | +1.2 (+0.71%) | 17,180 |
| 9 Sep 2022 | INR | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | INR | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | INR | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | INR | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | INR | 168.35 | 174 | 168.1 | 168.1 | 168.1 | -8.8 (-4.97%) | 9,063 |
| 2 Sep 2022 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | INR | 185 | 185 | 175.6 | 176.9 | 176.9 | -3.35 (-1.86%) | 26,745 |
| 25 Aug 2022 | INR | 178.95 | 180.25 | 172.2 | 180.25 | 180.25 | +8.55 (+4.98%) | 30,957 |
| 24 Aug 2022 | INR | 166.95 | 171.7 | 160.25 | 171.7 | 171.7 | +8.15 (+4.98%) | 61,908 |
| 23 Aug 2022 | INR | 161.1 | 166 | 152.8 | 163.55 | 163.55 | +5.15 (+3.25%) | 29,540 |
| 22 Aug 2022 | INR | 150.45 | 160.1 | 145.1 | 158.4 | 158.4 | +5.9 (+3.87%) | 9,853 |
| 19 Aug 2022 | INR | 155.1 | 157 | 151 | 152.5 | 152.5 | -1.55 (-1.01%) | 10,554 |
| 18 Aug 2022 | INR | 149.55 | 161.5 | 149.55 | 154.05 | 154.05 | -0.7 (-0.45%) | 6,659 |
| 17 Aug 2022 | INR | 156.55 | 160 | 153 | 154.75 | 154.75 | -5.85 (-3.64%) | 16,767 |
| 16 Aug 2022 | INR | 168.05 | 168.05 | 155 | 160.6 | 160.6 | +0.55 (+0.34%) | 64,020 |
| 12 Aug 2022 | INR | 160.05 | 160.05 | 153.5 | 160.05 | 160.05 | +7.6 (+4.99%) | 45,569 |
| 11 Aug 2022 | INR | 152.45 | 152.45 | 152.45 | 152.45 | 152.45 | +7.25 (+4.99%) | 3,046 |
| 10 Aug 2022 | INR | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | +6.9 (+4.99%) | 4,209 |
| 8 Aug 2022 | INR | 138 | 138.3 | 138 | 138.3 | 138.3 | +6.55 (+4.97%) | 16,622 |
| 5 Aug 2022 | INR | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | INR | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0 (0.0%) | 0 |
