Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | INR | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 127.65 | 131.75 | 121.75 | 131.75 | 131.75 | +6.25 (+4.98%) | 19,064 |
29 Jul 2022 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
27 Jul 2022 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 127 | 127 | 120.45 | 125.5 | 125.5 | -1.25 (-0.99%) | 8,979 |
22 Jul 2022 | INR | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 0 |
20 Jul 2022 | INR | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 122.5 | 129 | 122.05 | 126.75 | 126.75 | -1.7 (-1.32%) | 6,677 |
15 Jul 2022 | INR | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 127.25 | 134.9 | 127.25 | 128.45 | 128.45 | -5.45 (-4.07%) | 43,714 |
8 Jul 2022 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | -7 (-4.97%) | 3,539 |
1 Jul 2022 | INR | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | -7.4 (-4.99%) | 605 |
24 Jun 2022 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | 0.0 (0.0%) | 0 |