| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | -7.8 (-5.00%) | 326 |
| 17 Jun 2022 | INR | 156.1 | 156.1 | 156.1 | 156.1 | 156.1 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | INR | 156.1 | 156.1 | 156.1 | 156.1 | 156.1 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | INR | 163 | 168.25 | 155.2 | 156.1 | 156.1 | -7.25 (-4.44%) | 54,426 |
| 14 Jun 2022 | INR | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | +7.75 (+4.98%) | 26,322 |
| 13 Jun 2022 | INR | 155.6 | 155.6 | 155.6 | 155.6 | 155.6 | +7.4 (+4.99%) | 46,140 |
| 10 Jun 2022 | INR | 148.2 | 148.2 | 148.2 | 148.2 | 148.2 | +7.05 (+4.99%) | 11,951 |
| 9 Jun 2022 | INR | 140 | 141.15 | 139.3 | 141.15 | 141.15 | +6.7 (+4.98%) | 12,090 |
| 8 Jun 2022 | INR | 135.25 | 140.7 | 132.55 | 134.45 | 134.45 | -0.15 (-0.11%) | 8,114 |
| 7 Jun 2022 | INR | 138.55 | 139.8 | 134.1 | 134.6 | 134.6 | -2.6 (-1.90%) | 6,726 |
| 6 Jun 2022 | INR | 139 | 140 | 135.55 | 137.2 | 137.2 | +0.2 (+0.15%) | 6,851 |
| 3 Jun 2022 | INR | 143 | 143 | 135.2 | 137 | 137 | -1.3 (-0.94%) | 6,052 |
| 2 Jun 2022 | INR | 140.1 | 140.45 | 136.6 | 138.3 | 138.3 | -0.6 (-0.43%) | 4,922 |
| 1 Jun 2022 | INR | 139.05 | 143.75 | 138.3 | 138.9 | 138.9 | -2.5 (-1.77%) | 13,717 |
| 31 May 2022 | INR | 141 | 144 | 140.45 | 141.4 | 141.4 | +0.6 (+0.43%) | 8,253 |
| 30 May 2022 | INR | 141 | 144 | 137.1 | 140.8 | 140.8 | +2.45 (+1.77%) | 11,096 |
| 27 May 2022 | INR | 137.9 | 145.05 | 136.55 | 138.35 | 138.35 | -2.85 (-2.02%) | 24,858 |
| 26 May 2022 | INR | 136 | 143.5 | 129.9 | 141.2 | 141.2 | +4.5 (+3.29%) | 93,095 |
| 25 May 2022 | INR | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | +6.5 (+4.99%) | 7,572 |
| 24 May 2022 | INR | 130.15 | 130.2 | 130.15 | 130.2 | 130.2 | +6.2 (+5.00%) | 7,453 |
| 23 May 2022 | INR | 128.95 | 128.95 | 122.3 | 124 | 124 | -1.05 (-0.84%) | 5,191 |
| 20 May 2022 | INR | 123 | 127.6 | 120.2 | 125.05 | 125.05 | +3.5 (+2.88%) | 9,268 |
| 19 May 2022 | INR | 122.05 | 124.85 | 121.3 | 121.55 | 121.55 | -4.9 (-3.88%) | 5,570 |
| 18 May 2022 | INR | 132.9 | 132.9 | 124 | 126.45 | 126.45 | -0.95 (-0.75%) | 10,246 |
| 17 May 2022 | INR | 123.6 | 127.4 | 119.55 | 127.4 | 127.4 | +6.05 (+4.99%) | 15,745 |
| 16 May 2022 | INR | 121.45 | 121.45 | 120 | 121.35 | 121.35 | +5.65 (+4.88%) | 16,264 |
| 13 May 2022 | INR | 114.95 | 117.45 | 111.35 | 115.7 | 115.7 | +3.8 (+3.40%) | 13,204 |
| 12 May 2022 | INR | 115 | 115.7 | 111.9 | 111.9 | 111.9 | -5.85 (-4.97%) | 9,081 |
