| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 121 | 127.9 | 116.8 | 117.75 | 117.75 | -5.15 (-4.19%) | 15,706 |
| 10 May 2022 | INR | 120.65 | 127.5 | 120.65 | 122.9 | 122.9 | -2.95 (-2.34%) | 9,747 |
| 9 May 2022 | INR | 132.95 | 132.95 | 122.25 | 125.85 | 125.85 | -1.4 (-1.10%) | 8,558 |
| 6 May 2022 | INR | 128.75 | 134.3 | 125 | 127.25 | 127.25 | -1.6 (-1.24%) | 2,306 |
| 5 May 2022 | INR | 129.9 | 131 | 126.5 | 128.85 | 128.85 | +0.35 (+0.27%) | 5,251 |
| 4 May 2022 | INR | 127 | 135.95 | 127 | 128.5 | 128.5 | -2.5 (-1.91%) | 1,787 |
| 2 May 2022 | INR | 125.35 | 135 | 125 | 131 | 131 | +1.45 (+1.12%) | 20,651 |
| 29 Apr 2022 | INR | 126.65 | 135 | 126.65 | 129.55 | 129.55 | -2.6 (-1.97%) | 3,926 |
| 28 Apr 2022 | INR | 128.05 | 133.85 | 128.05 | 132.15 | 132.15 | -0.35 (-0.26%) | 1,673 |
| 27 Apr 2022 | INR | 132 | 135 | 130 | 132.5 | 132.5 | +1.3 (+0.99%) | 5,361 |
| 26 Apr 2022 | INR | 135 | 137.1 | 130 | 131.2 | 131.2 | -3.9 (-2.89%) | 7,777 |
| 25 Apr 2022 | INR | 136.1 | 147.8 | 135.05 | 135.1 | 135.1 | -7.05 (-4.96%) | 8,061 |
| 22 Apr 2022 | INR | 137 | 146.9 | 136.7 | 142.15 | 142.15 | +0.7 (+0.49%) | 8,089 |
| 21 Apr 2022 | INR | 140.75 | 147.5 | 140 | 141.45 | 141.45 | +0.7 (+0.50%) | 9,477 |
| 20 Apr 2022 | INR | 139.85 | 141.25 | 135.05 | 140.75 | 140.75 | +6.2 (+4.61%) | 12,902 |
| 19 Apr 2022 | INR | 131.15 | 138.4 | 129 | 134.55 | 134.55 | +2.7 (+2.05%) | 7,767 |
| 18 Apr 2022 | INR | 134 | 136.9 | 131 | 131.85 | 131.85 | -3.7 (-2.73%) | 3,288 |
| 13 Apr 2022 | INR | 139 | 139 | 134 | 135.55 | 135.55 | -2.5 (-1.81%) | 7,993 |
| 12 Apr 2022 | INR | 137 | 142.2 | 135.5 | 138.05 | 138.05 | +0.65 (+0.47%) | 4,541 |
| 11 Apr 2022 | INR | 137 | 142 | 137 | 137.4 | 137.4 | -3.05 (-2.17%) | 4,718 |
| 8 Apr 2022 | INR | 140 | 141.95 | 137 | 140.45 | 140.45 | +1.05 (+0.75%) | 2,332 |
| 7 Apr 2022 | INR | 143.95 | 144.9 | 138.25 | 139.4 | 139.4 | -1.5 (-1.06%) | 8,900 |
| 6 Apr 2022 | INR | 136.45 | 143.25 | 136 | 140.9 | 140.9 | +4.45 (+3.26%) | 12,389 |
| 5 Apr 2022 | INR | 136.45 | 143 | 135 | 136.45 | 136.45 | -2.05 (-1.48%) | 12,117 |
| 4 Apr 2022 | INR | 145.9 | 146 | 132.8 | 138.5 | 138.5 | -1.25 (-0.89%) | 12,147 |
| 1 Apr 2022 | INR | 132.45 | 141.1 | 128 | 139.75 | 139.75 | +5.35 (+3.98%) | 9,007 |
| 31 Mar 2022 | INR | 137 | 140 | 133.3 | 134.4 | 134.4 | -1.7 (-1.25%) | 2,069 |
| 30 Mar 2022 | INR | 141 | 141.4 | 133.1 | 136.1 | 136.1 | +1.4 (+1.04%) | 1,851 |
| 29 Mar 2022 | INR | 134.5 | 139 | 129 | 134.7 | 134.7 | -0.5 (-0.37%) | 8,112 |
| 28 Mar 2022 | INR | 133 | 141 | 130.75 | 135.2 | 135.2 | -2.4 (-1.74%) | 12,844 |
