| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 137.4 | 145 | 137.3 | 137.6 | 137.6 | -6.9 (-4.78%) | 7,724 |
| 24 Mar 2022 | INR | 142 | 151.7 | 141.1 | 144.5 | 144.5 | -4 (-2.69%) | 15,883 |
| 23 Mar 2022 | INR | 147.2 | 151 | 147.2 | 148.5 | 148.5 | -6.4 (-4.13%) | 6,981 |
| 22 Mar 2022 | INR | 168.95 | 168.95 | 154.9 | 154.9 | 154.9 | -8.15 (-5.00%) | 111,826 |
| 21 Mar 2022 | INR | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | +7.75 (+4.99%) | 22,311 |
| 17 Mar 2022 | INR | 155.3 | 155.3 | 143.55 | 155.3 | 155.3 | +7.35 (+4.97%) | 83,109 |
| 16 Mar 2022 | INR | 147.95 | 147.95 | 142.2 | 147.95 | 147.95 | +7 (+4.97%) | 85,219 |
| 15 Mar 2022 | INR | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | +6.7 (+4.99%) | 8,074 |
| 14 Mar 2022 | INR | 133.8 | 134.25 | 131 | 134.25 | 134.25 | +6.35 (+4.96%) | 34,728 |
| 11 Mar 2022 | INR | 122.05 | 128 | 122.05 | 127.9 | 127.9 | +5.2 (+4.24%) | 25,824 |
| 10 Mar 2022 | INR | 122.35 | 126.8 | 119.7 | 122.7 | 122.7 | +1.65 (+1.36%) | 13,027 |
| 9 Mar 2022 | INR | 117.3 | 121.95 | 115.1 | 121.05 | 121.05 | +4.9 (+4.22%) | 15,618 |
| 8 Mar 2022 | INR | 112.9 | 116.6 | 110.65 | 116.15 | 116.15 | +5.1 (+4.59%) | 13,250 |
| 7 Mar 2022 | INR | 113 | 113 | 109 | 111.05 | 111.05 | -2.15 (-1.90%) | 12,228 |
| 4 Mar 2022 | INR | 117 | 117.5 | 113 | 113.2 | 113.2 | -3.75 (-3.21%) | 12,617 |
| 3 Mar 2022 | INR | 118.55 | 118.6 | 113.9 | 116.95 | 116.95 | +3.15 (+2.77%) | 6,788 |
| 2 Mar 2022 | INR | 119.3 | 119.3 | 112.05 | 113.8 | 113.8 | -0.15 (-0.13%) | 10,500 |
| 28 Feb 2022 | INR | 108.1 | 113.95 | 108 | 113.95 | 113.95 | +5.4 (+4.97%) | 4,433 |
| 25 Feb 2022 | INR | 112.85 | 116.4 | 106.1 | 108.55 | 108.55 | -2.35 (-2.12%) | 7,351 |
| 24 Feb 2022 | INR | 113.95 | 115.25 | 110.9 | 110.9 | 110.9 | -5.8 (-4.97%) | 7,260 |
| 23 Feb 2022 | INR | 118 | 118.5 | 116 | 116.7 | 116.7 | +0.95 (+0.82%) | 7,883 |
| 22 Feb 2022 | INR | 117.15 | 118.65 | 115.05 | 115.75 | 115.75 | -5.35 (-4.42%) | 10,564 |
| 21 Feb 2022 | INR | 124.75 | 124.75 | 118.55 | 121.1 | 121.1 | -3.55 (-2.85%) | 6,708 |
| 18 Feb 2022 | INR | 121.9 | 128 | 121.9 | 124.65 | 124.65 | -0.15 (-0.12%) | 6,808 |
| 17 Feb 2022 | INR | 124.05 | 126.9 | 123 | 124.8 | 124.8 | -0.75 (-0.60%) | 5,368 |
| 16 Feb 2022 | INR | 126.95 | 128.95 | 120.25 | 125.55 | 125.55 | +1.75 (+1.41%) | 10,505 |
| 15 Feb 2022 | INR | 116.6 | 125.25 | 113.65 | 123.8 | 123.8 | +4.5 (+3.77%) | 15,891 |
| 14 Feb 2022 | INR | 120 | 123.3 | 116.2 | 119.3 | 119.3 | +1.85 (+1.58%) | 17,882 |
| 11 Feb 2022 | INR | 120 | 124 | 116.7 | 117.45 | 117.45 | -5.35 (-4.36%) | 18,058 |
| 10 Feb 2022 | INR | 127 | 127 | 121.55 | 122.8 | 122.8 | -0.9 (-0.73%) | 3,653 |
