| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 128.9 | 128.9 | 120.05 | 123.7 | 123.7 | -1.5 (-1.20%) | 4,579 |
| 8 Feb 2022 | INR | 127.2 | 127.2 | 123 | 125.2 | 125.2 | -4.15 (-3.21%) | 4,657 |
| 7 Feb 2022 | INR | 123.35 | 131 | 123 | 129.35 | 129.35 | +1.15 (+0.90%) | 5,170 |
| 4 Feb 2022 | INR | 125.15 | 131 | 124 | 128.2 | 128.2 | +2.2 (+1.75%) | 4,550 |
| 3 Feb 2022 | INR | 125.6 | 134.6 | 125.3 | 126 | 126 | -3.9 (-3.00%) | 5,613 |
| 2 Feb 2022 | INR | 126.1 | 131.3 | 126.1 | 129.9 | 129.9 | +4.85 (+3.88%) | 6,628 |
| 1 Feb 2022 | INR | 124.1 | 129.9 | 123.65 | 125.05 | 125.05 | -0.2 (-0.16%) | 2,930 |
| 31 Jan 2022 | INR | 122 | 128.9 | 122 | 125.25 | 125.25 | +0.75 (+0.60%) | 5,027 |
| 28 Jan 2022 | INR | 130.9 | 130.9 | 124 | 124.5 | 124.5 | -3.3 (-2.58%) | 11,261 |
| 27 Jan 2022 | INR | 132.9 | 132.9 | 122.5 | 127.8 | 127.8 | -1.1 (-0.85%) | 7,589 |
| 25 Jan 2022 | INR | 127.7 | 131 | 125.4 | 128.9 | 128.9 | -3.1 (-2.35%) | 9,584 |
| 24 Jan 2022 | INR | 137 | 137 | 132 | 132 | 132 | -6.9 (-4.97%) | 6,524 |
| 21 Jan 2022 | INR | 148.8 | 148.8 | 138 | 138.9 | 138.9 | -4.65 (-3.24%) | 7,700 |
| 20 Jan 2022 | INR | 144.15 | 148.85 | 142.6 | 143.55 | 143.55 | -0.9 (-0.62%) | 3,795 |
| 19 Jan 2022 | INR | 142 | 150 | 142 | 144.45 | 144.45 | -1.9 (-1.30%) | 3,236 |
| 18 Jan 2022 | INR | 152 | 153 | 145.5 | 146.35 | 146.35 | -6.55 (-4.28%) | 4,960 |
| 17 Jan 2022 | INR | 152.6 | 159 | 152 | 152.9 | 152.9 | -4.05 (-2.58%) | 7,786 |
| 14 Jan 2022 | INR | 151.4 | 161 | 145.7 | 156.95 | 156.95 | +3.6 (+2.35%) | 21,224 |
| 13 Jan 2022 | INR | 164.95 | 164.95 | 150 | 153.35 | 153.35 | -3.75 (-2.39%) | 21,092 |
| 12 Jan 2022 | INR | 157 | 157.1 | 157 | 157.1 | 157.1 | +7.45 (+4.98%) | 7,154 |
| 11 Jan 2022 | INR | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | +7.1 (+4.98%) | 4,351 |
| 10 Jan 2022 | INR | 132.65 | 142.55 | 132.65 | 142.55 | 142.55 | +6.75 (+4.97%) | 21,920 |
| 7 Jan 2022 | INR | 139.8 | 139.8 | 131.15 | 135.8 | 135.8 | +1.9 (+1.42%) | 5,144 |
| 6 Jan 2022 | INR | 140.4 | 140.4 | 131 | 133.9 | 133.9 | -1.25 (-0.92%) | 9,235 |
| 5 Jan 2022 | INR | 137.25 | 140.7 | 135 | 135.15 | 135.15 | -2.1 (-1.53%) | 3,363 |
| 4 Jan 2022 | INR | 134 | 141 | 134 | 137.25 | 137.25 | +0.45 (+0.33%) | 7,094 |
| 3 Jan 2022 | INR | 132.6 | 141 | 132.35 | 136.8 | 136.8 | +0.15 (+0.11%) | 23,724 |
| 31 Dec 2021 | INR | 135.25 | 139.05 | 135.05 | 136.65 | 136.65 | -2.4 (-1.73%) | 4,106 |
| 30 Dec 2021 | INR | 131.65 | 140.9 | 131.65 | 139.05 | 139.05 | +4.25 (+3.15%) | 3,782 |
| 29 Dec 2021 | INR | 136.05 | 140 | 134.5 | 134.8 | 134.8 | -4 (-2.88%) | 2,166 |
