| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | INR | 134 | 140.5 | 131 | 138.8 | 138.8 | +4.35 (+3.24%) | 7,178 |
| 27 Dec 2021 | INR | 134.35 | 138 | 133.5 | 134.45 | 134.45 | -3.8 (-2.75%) | 2,448 |
| 24 Dec 2021 | INR | 136.5 | 139.4 | 135 | 138.25 | 138.25 | +5.4 (+4.06%) | 5,648 |
| 23 Dec 2021 | INR | 129 | 135.9 | 129 | 132.85 | 132.85 | -0.55 (-0.41%) | 4,118 |
| 22 Dec 2021 | INR | 132.55 | 135 | 130 | 133.4 | 133.4 | -0.3 (-0.22%) | 4,904 |
| 21 Dec 2021 | INR | 131 | 136.5 | 128.1 | 133.7 | 133.7 | +2.2 (+1.67%) | 2,020 |
| 20 Dec 2021 | INR | 131.3 | 137.5 | 129.3 | 131.5 | 131.5 | -4.6 (-3.38%) | 9,969 |
| 17 Dec 2021 | INR | 137.35 | 141.4 | 134.1 | 136.1 | 136.1 | -5 (-3.54%) | 10,651 |
| 16 Dec 2021 | INR | 143 | 143.5 | 136.75 | 141.1 | 141.1 | -2.8 (-1.95%) | 12,557 |
| 15 Dec 2021 | INR | 147.75 | 153.9 | 143.65 | 143.9 | 143.9 | -4.85 (-3.26%) | 7,051 |
| 14 Dec 2021 | INR | 148 | 152.65 | 147.95 | 148.75 | 148.75 | -6.95 (-4.46%) | 13,265 |
| 13 Dec 2021 | INR | 166 | 166 | 153.5 | 155.7 | 155.7 | -5.85 (-3.62%) | 11,060 |
| 10 Dec 2021 | INR | 164.15 | 167 | 156 | 161.55 | 161.55 | -2.6 (-1.58%) | 40,940 |
| 9 Dec 2021 | INR | 168.55 | 168.55 | 161.1 | 164.15 | 164.15 | +3.6 (+2.24%) | 103,347 |
| 8 Dec 2021 | INR | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | +7.6 (+4.97%) | 19,847 |
| 7 Dec 2021 | INR | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | +7.25 (+4.98%) | 8,415 |
| 6 Dec 2021 | INR | 144 | 145.7 | 137.65 | 145.7 | 145.7 | +6.9 (+4.97%) | 32,074 |
| 3 Dec 2021 | INR | 135.95 | 139.95 | 135 | 138.8 | 138.8 | +5.5 (+4.13%) | 54,552 |
| 2 Dec 2021 | INR | 127.8 | 133.6 | 124.75 | 133.3 | 133.3 | +6.05 (+4.75%) | 19,551 |
| 1 Dec 2021 | INR | 123.35 | 129.3 | 122.5 | 127.25 | 127.25 | +3.45 (+2.79%) | 5,534 |
| 30 Nov 2021 | INR | 128 | 128 | 121.65 | 123.8 | 123.8 | -2 (-1.59%) | 6,796 |
| 29 Nov 2021 | INR | 127.45 | 127.8 | 123.6 | 125.8 | 125.8 | -0.9 (-0.71%) | 7,847 |
| 26 Nov 2021 | INR | 123 | 131 | 122.45 | 126.7 | 126.7 | -0.15 (-0.12%) | 30,457 |
| 25 Nov 2021 | INR | 127.5 | 128.85 | 123.1 | 126.85 | 126.85 | +2.75 (+2.22%) | 20,719 |
| 24 Nov 2021 | INR | 128.9 | 129.3 | 122.65 | 124.1 | 124.1 | -1.65 (-1.31%) | 9,312 |
| 23 Nov 2021 | INR | 116.3 | 127.9 | 116.3 | 125.75 | 125.75 | +3.35 (+2.74%) | 13,876 |
| 22 Nov 2021 | INR | 131.9 | 131.9 | 122.25 | 122.4 | 122.4 | -6.25 (-4.86%) | 14,697 |
| 18 Nov 2021 | INR | 126.75 | 132 | 125.5 | 128.65 | 128.65 | +1.9 (+1.50%) | 6,975 |
| 17 Nov 2021 | INR | 125 | 131.95 | 125 | 126.75 | 126.75 | -1.1 (-0.86%) | 8,467 |
| 16 Nov 2021 | INR | 134.45 | 134.45 | 126.65 | 127.85 | 127.85 | -3.3 (-2.52%) | 8,697 |
