| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 135.95 | 140 | 130 | 131.15 | 131.15 | -4.8 (-3.53%) | 10,562 |
| 12 Nov 2021 | INR | 138.85 | 140 | 134.95 | 135.95 | 135.95 | -1.1 (-0.80%) | 8,523 |
| 11 Nov 2021 | INR | 138.5 | 141.55 | 135 | 137.05 | 137.05 | +1.6 (+1.18%) | 12,636 |
| 10 Nov 2021 | INR | 132.1 | 138 | 130.55 | 135.45 | 135.45 | +3.35 (+2.54%) | 12,351 |
| 9 Nov 2021 | INR | 131.1 | 135.9 | 131 | 132.1 | 132.1 | +1.75 (+1.34%) | 5,567 |
| 8 Nov 2021 | INR | 128.75 | 132 | 128.75 | 130.35 | 130.35 | -2.1 (-1.59%) | 3,147 |
| 4 Nov 2021 | INR | 136.4 | 136.4 | 126.1 | 132.45 | 132.45 | +0.95 (+0.72%) | 1,141 |
| 3 Nov 2021 | INR | 129.1 | 131.9 | 128 | 131.5 | 131.5 | -1.75 (-1.31%) | 4,291 |
| 2 Nov 2021 | INR | 129.1 | 134.8 | 129.1 | 133.25 | 133.25 | +1.3 (+0.99%) | 2,350 |
| 1 Nov 2021 | INR | 123.35 | 133.6 | 123.35 | 131.95 | 131.95 | +4.6 (+3.61%) | 4,955 |
| 29 Oct 2021 | INR | 126.4 | 136.05 | 124.45 | 127.35 | 127.35 | -2.25 (-1.74%) | 5,081 |
| 28 Oct 2021 | INR | 131.35 | 139.7 | 128.5 | 129.6 | 129.6 | -5.65 (-4.18%) | 18,983 |
| 27 Oct 2021 | INR | 135 | 141.4 | 132.6 | 135.25 | 135.25 | -0.95 (-0.70%) | 5,335 |
| 26 Oct 2021 | INR | 130 | 137.35 | 128.1 | 136.2 | 136.2 | +5.15 (+3.93%) | 7,169 |
| 25 Oct 2021 | INR | 133.1 | 139.7 | 126.4 | 131.05 | 131.05 | -2 (-1.50%) | 15,075 |
| 22 Oct 2021 | INR | 137 | 139 | 133.05 | 133.05 | 133.05 | -7 (-5.00%) | 7,878 |
| 21 Oct 2021 | INR | 131.9 | 142.95 | 131.9 | 140.05 | 140.05 | +1.65 (+1.19%) | 4,611 |
| 20 Oct 2021 | INR | 138 | 142 | 137.2 | 138.4 | 138.4 | -6 (-4.16%) | 13,428 |
| 19 Oct 2021 | INR | 151.95 | 153 | 144.4 | 144.4 | 144.4 | -7.55 (-4.97%) | 12,874 |
| 18 Oct 2021 | INR | 159.15 | 165.15 | 150.9 | 151.95 | 151.95 | -6.85 (-4.31%) | 18,469 |
| 14 Oct 2021 | INR | 168 | 172.4 | 156.35 | 158.8 | 158.8 | -5.75 (-3.49%) | 36,837 |
| 13 Oct 2021 | INR | 156.6 | 167 | 154.8 | 164.55 | 164.55 | +1.8 (+1.11%) | 45,726 |
| 12 Oct 2021 | INR | 167.95 | 167.95 | 156.8 | 162.75 | 162.75 | -2.3 (-1.39%) | 41,602 |
| 11 Oct 2021 | INR | 168.1 | 169 | 158.85 | 165.05 | 165.05 | -2.15 (-1.29%) | 65,073 |
| 8 Oct 2021 | INR | 166 | 170 | 156.55 | 167.2 | 167.2 | +3.6 (+2.20%) | 122,448 |
| 7 Oct 2021 | INR | 163 | 163.8 | 157.05 | 163.6 | 163.6 | +7.6 (+4.87%) | 155,927 |
| 6 Oct 2021 | INR | 156.55 | 156.55 | 147.1 | 156 | 156 | +6.9 (+4.63%) | 338,046 |
| 5 Oct 2021 | INR | 149.1 | 149.1 | 149.1 | 149.1 | 149.1 | +7.1 (+5%) | 13,681 |
| 4 Oct 2021 | INR | 142 | 142 | 142 | 142 | 142 | +6.75 (+4.99%) | 27,696 |
| 1 Oct 2021 | INR | 135 | 137.05 | 132.3 | 135.25 | 135.25 | +4.7 (+3.60%) | 62,708 |
