| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | INR | 127.4 | 130.55 | 125.05 | 130.55 | 130.55 | +6.2 (+4.99%) | 28,246 |
| 29 Sep 2021 | INR | 117.1 | 124.35 | 116 | 124.35 | 124.35 | +5.9 (+4.98%) | 17,927 |
| 28 Sep 2021 | INR | 121.05 | 124.15 | 117.1 | 118.45 | 118.45 | -4.35 (-3.54%) | 31,548 |
| 27 Sep 2021 | INR | 124.75 | 126.45 | 121.7 | 122.8 | 122.8 | -1.65 (-1.33%) | 50,643 |
| 24 Sep 2021 | INR | 125.8 | 126.3 | 121.65 | 124.45 | 124.45 | +2.3 (+1.88%) | 71,394 |
| 23 Sep 2021 | INR | 119.15 | 125.6 | 119 | 122.15 | 122.15 | +2.5 (+2.09%) | 28,967 |
| 22 Sep 2021 | INR | 117 | 122 | 117 | 119.65 | 119.65 | +0.7 (+0.59%) | 10,344 |
| 21 Sep 2021 | INR | 121.3 | 121.3 | 116.45 | 118.95 | 118.95 | -0.55 (-0.46%) | 7,063 |
| 20 Sep 2021 | INR | 122 | 122 | 118.5 | 119.5 | 119.5 | -0.25 (-0.21%) | 11,354 |
| 17 Sep 2021 | INR | 122.6 | 125.95 | 118.35 | 119.75 | 119.75 | -2.85 (-2.32%) | 13,462 |
| 16 Sep 2021 | INR | 122.8 | 126.5 | 121.15 | 122.6 | 122.6 | +2.1 (+1.74%) | 28,129 |
| 15 Sep 2021 | INR | 115.5 | 120.5 | 115.5 | 120.5 | 120.5 | +5.7 (+4.97%) | 30,257 |
| 14 Sep 2021 | INR | 115 | 117.4 | 114.1 | 114.8 | 114.8 | -0.15 (-0.13%) | 24,737 |
| 13 Sep 2021 | INR | 119.5 | 119.5 | 114.15 | 114.95 | 114.95 | -4.55 (-3.81%) | 17,255 |
| 9 Sep 2021 | INR | 124 | 124 | 119.5 | 119.5 | 119.5 | -6.25 (-4.97%) | 29,879 |
| 8 Sep 2021 | INR | 130 | 130 | 125.05 | 125.75 | 125.75 | -1.45 (-1.14%) | 13,761 |
| 7 Sep 2021 | INR | 131.45 | 131.45 | 122.9 | 127.2 | 127.2 | +1.95 (+1.56%) | 33,662 |
| 6 Sep 2021 | INR | 123.9 | 125.25 | 119 | 125.25 | 125.25 | +5.95 (+4.99%) | 32,151 |
| 3 Sep 2021 | INR | 118.7 | 120.05 | 114.55 | 119.3 | 119.3 | +4.95 (+4.33%) | 32,777 |
| 2 Sep 2021 | INR | 111.05 | 115.75 | 109.3 | 114.35 | 114.35 | +4.1 (+3.72%) | 27,228 |
| 1 Sep 2021 | INR | 109.5 | 113 | 109.5 | 110.25 | 110.25 | -1.25 (-1.12%) | 6,934 |
| 31 Aug 2021 | INR | 112 | 116 | 107.25 | 111.5 | 111.5 | +0.85 (+0.77%) | 22,927 |
| 30 Aug 2021 | INR | 106 | 112 | 106 | 110.65 | 110.65 | +3.95 (+3.70%) | 20,944 |
| 27 Aug 2021 | INR | 104.05 | 107.9 | 103.35 | 106.7 | 106.7 | +1.05 (+0.99%) | 8,194 |
| 26 Aug 2021 | INR | 108 | 108.6 | 105 | 105.65 | 105.65 | -2.05 (-1.90%) | 6,439 |
| 25 Aug 2021 | INR | 107.95 | 108.3 | 103.25 | 107.7 | 107.7 | +4.45 (+4.31%) | 11,320 |
| 24 Aug 2021 | INR | 100 | 104 | 100 | 103.25 | 103.25 | +3.15 (+3.15%) | 19,578 |
| 23 Aug 2021 | INR | 105.35 | 105.35 | 98.4 | 100.1 | 100.1 | -3.45 (-3.33%) | 27,266 |
| 20 Aug 2021 | INR | 107.65 | 107.85 | 102.95 | 103.55 | 103.55 | -4.8 (-4.43%) | 26,381 |
| 18 Aug 2021 | INR | 111.1 | 114.55 | 107.1 | 108.35 | 108.35 | -3.75 (-3.35%) | 12,245 |
