| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 114.2 | 116.5 | 111.5 | 112.1 | 112.1 | -1.9 (-1.67%) | 13,865 |
| 16 Aug 2021 | INR | 116 | 118.95 | 112.5 | 114 | 114 | -2.15 (-1.85%) | 12,931 |
| 13 Aug 2021 | INR | 115 | 119 | 115 | 116.15 | 116.15 | +0.55 (+0.48%) | 9,987 |
| 12 Aug 2021 | INR | 117.9 | 117.9 | 113.5 | 115.6 | 115.6 | +1.6 (+1.40%) | 8,848 |
| 11 Aug 2021 | INR | 116.9 | 119.9 | 111.1 | 114 | 114 | -2.9 (-2.48%) | 19,796 |
| 10 Aug 2021 | INR | 122 | 123.7 | 114.2 | 116.9 | 116.9 | -2.25 (-1.89%) | 30,240 |
| 9 Aug 2021 | INR | 109.15 | 119.75 | 109.15 | 119.15 | 119.15 | +5.1 (+4.47%) | 36,390 |
| 6 Aug 2021 | INR | 112.15 | 115 | 112 | 114.05 | 114.05 | +2 (+1.78%) | 11,916 |
| 5 Aug 2021 | INR | 115.7 | 117.9 | 109.95 | 112.05 | 112.05 | -3.65 (-3.15%) | 15,446 |
| 4 Aug 2021 | INR | 114.7 | 123 | 114.7 | 115.7 | 115.7 | -5 (-4.14%) | 18,038 |
| 3 Aug 2021 | INR | 126.2 | 127 | 120 | 120.7 | 120.7 | -2 (-1.63%) | 8,587 |
| 2 Aug 2021 | INR | 120.4 | 125.5 | 119.05 | 122.7 | 122.7 | +1.4 (+1.15%) | 9,677 |
| 30 Jul 2021 | INR | 117.4 | 122.8 | 117.4 | 121.3 | 121.3 | -0.25 (-0.21%) | 6,509 |
| 29 Jul 2021 | INR | 116.9 | 124 | 116.9 | 121.55 | 121.55 | 0.0 (0.0%) | 6,623 |
| 28 Jul 2021 | INR | 119.95 | 121.95 | 112.25 | 121.55 | 121.55 | +5.4 (+4.65%) | 12,615 |
| 27 Jul 2021 | INR | 119 | 122 | 115 | 116.15 | 116.15 | -3.7 (-3.09%) | 11,760 |
| 26 Jul 2021 | INR | 120 | 122 | 117.9 | 119.85 | 119.85 | -3.5 (-2.84%) | 8,658 |
| 23 Jul 2021 | INR | 126 | 126 | 122 | 123.35 | 123.35 | -3.5 (-2.76%) | 5,400 |
| 22 Jul 2021 | INR | 128.9 | 128.9 | 121.35 | 126.85 | 126.85 | +2.05 (+1.64%) | 13,465 |
| 20 Jul 2021 | INR | 132 | 132 | 123.3 | 124.8 | 124.8 | -4.95 (-3.82%) | 23,154 |
| 19 Jul 2021 | INR | 137 | 137.5 | 126.5 | 129.75 | 129.75 | -2 (-1.52%) | 10,201 |
| 16 Jul 2021 | INR | 135.6 | 135.6 | 130.35 | 131.75 | 131.75 | -5.45 (-3.97%) | 12,144 |
| 15 Jul 2021 | INR | 137.05 | 142 | 135 | 137.2 | 137.2 | +0.15 (+0.11%) | 12,685 |
| 14 Jul 2021 | INR | 141.5 | 141.5 | 136 | 137.05 | 137.05 | -2.25 (-1.62%) | 7,630 |
| 13 Jul 2021 | INR | 143 | 144.5 | 138 | 139.3 | 139.3 | -5.45 (-3.77%) | 8,819 |
| 12 Jul 2021 | INR | 138 | 145.55 | 133 | 144.75 | 144.75 | +6.1 (+4.40%) | 49,792 |
| 9 Jul 2021 | INR | 135.7 | 140 | 128.95 | 138.65 | 138.65 | +2.95 (+2.17%) | 22,697 |
| 8 Jul 2021 | INR | 143.2 | 143.2 | 135.05 | 135.7 | 135.7 | -5.95 (-4.20%) | 22,044 |
| 7 Jul 2021 | INR | 142.85 | 145.85 | 139 | 141.65 | 141.65 | -1.2 (-0.84%) | 15,622 |
| 6 Jul 2021 | INR | 146.15 | 153 | 140.5 | 142.85 | 142.85 | -3.3 (-2.26%) | 38,813 |
