| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 105 | 105 | 98.1 | 99.95 | 99.95 | +2.5 (+2.57%) | 40,223 |
| 21 May 2021 | INR | 98 | 99.05 | 96.2 | 97.45 | 97.45 | +0.25 (+0.26%) | 13,754 |
| 20 May 2021 | INR | 99.5 | 99.5 | 96.8 | 97.2 | 97.2 | -1.6 (-1.62%) | 16,102 |
| 19 May 2021 | INR | 98.95 | 99.95 | 98 | 98.8 | 98.8 | +0.7 (+0.71%) | 14,883 |
| 18 May 2021 | INR | 99.95 | 100 | 97.25 | 98.1 | 98.1 | +0.6 (+0.62%) | 17,972 |
| 17 May 2021 | INR | 101 | 101 | 95 | 97.5 | 97.5 | +0.55 (+0.57%) | 44,234 |
| 14 May 2021 | INR | 98.6 | 100.75 | 96.35 | 96.95 | 96.95 | -1.6 (-1.62%) | 13,678 |
| 12 May 2021 | INR | 100.15 | 101 | 97.45 | 98.55 | 98.55 | -1.55 (-1.55%) | 26,928 |
| 11 May 2021 | INR | 95 | 103.4 | 95 | 100.1 | 100.1 | +1.8 (+1.83%) | 64,322 |
| 10 May 2021 | INR | 99.65 | 101 | 97 | 98.3 | 98.3 | +0.2 (+0.20%) | 27,948 |
| 7 May 2021 | INR | 97.85 | 99.75 | 96.35 | 98.1 | 98.1 | +1.8 (+1.87%) | 28,314 |
| 6 May 2021 | INR | 99.05 | 101.1 | 95.8 | 96.3 | 96.3 | -2.65 (-2.68%) | 18,237 |
| 5 May 2021 | INR | 99 | 101 | 97.25 | 98.95 | 98.95 | +2.2 (+2.27%) | 27,026 |
| 4 May 2021 | INR | 98 | 105.9 | 96 | 96.75 | 96.75 | -0.2 (-0.21%) | 126,345 |
| 3 May 2021 | INR | 93.5 | 99 | 91.25 | 96.95 | 96.95 | +3.45 (+3.69%) | 71,230 |
| 30 Apr 2021 | INR | 91.9 | 97.35 | 91.15 | 93.5 | 93.5 | +0.7 (+0.75%) | 36,393 |
| 29 Apr 2021 | INR | 92.1 | 94.35 | 91.25 | 92.8 | 92.8 | +0.5 (+0.54%) | 15,918 |
| 28 Apr 2021 | INR | 94 | 96.25 | 90.65 | 92.3 | 92.3 | +0.55 (+0.60%) | 24,773 |
| 27 Apr 2021 | INR | 88.8 | 94.65 | 88.45 | 91.75 | 91.75 | +3.7 (+4.20%) | 39,929 |
| 26 Apr 2021 | INR | 88.25 | 89.75 | 87.05 | 88.05 | 88.05 | +0.8 (+0.92%) | 5,211 |
| 23 Apr 2021 | INR | 87 | 87.95 | 87 | 87.25 | 87.25 | +0.4 (+0.46%) | 4,797 |
| 22 Apr 2021 | INR | 88.8 | 89.4 | 86.15 | 86.85 | 86.85 | -1.9 (-2.14%) | 11,580 |
| 20 Apr 2021 | INR | 86 | 92 | 86 | 88.75 | 88.75 | +2.45 (+2.84%) | 20,924 |
| 19 Apr 2021 | INR | 89.7 | 89.7 | 84 | 86.3 | 86.3 | -2.1 (-2.38%) | 8,403 |
| 16 Apr 2021 | INR | 88.3 | 89.9 | 88 | 88.4 | 88.4 | -0.2 (-0.23%) | 4,837 |
| 15 Apr 2021 | INR | 91.05 | 91.75 | 87.35 | 88.6 | 88.6 | -2.2 (-2.42%) | 8,209 |
| 13 Apr 2021 | INR | 92 | 92 | 89.8 | 90.8 | 90.8 | +2.25 (+2.54%) | 12,641 |
| 12 Apr 2021 | INR | 95.6 | 95.7 | 88.05 | 88.55 | 88.55 | -8.75 (-8.99%) | 33,558 |
| 9 Apr 2021 | INR | 94.3 | 102.7 | 93.15 | 97.3 | 97.3 | +2.75 (+2.91%) | 68,248 |
| 8 Apr 2021 | INR | 96.2 | 99.85 | 92.05 | 94.55 | 94.55 | +3.25 (+3.56%) | 69,930 |
