| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 92 | 92.7 | 90.85 | 91.3 | 91.3 | -0.35 (-0.38%) | 8,549 |
| 6 Apr 2021 | INR | 88.45 | 93.55 | 86.45 | 91.65 | 91.65 | +4.65 (+5.34%) | 23,947 |
| 5 Apr 2021 | INR | 88.8 | 89 | 83.2 | 87 | 87 | -1.8 (-2.03%) | 18,880 |
| 1 Apr 2021 | INR | 85.9 | 89.85 | 85.35 | 88.8 | 88.8 | +3.75 (+4.41%) | 13,147 |
| 31 Mar 2021 | INR | 84 | 86 | 82.15 | 85.05 | 85.05 | +1.2 (+1.43%) | 25,758 |
| 30 Mar 2021 | INR | 82.75 | 86 | 80.3 | 83.85 | 83.85 | +2.55 (+3.14%) | 14,464 |
| 26 Mar 2021 | INR | 85.1 | 86 | 80.7 | 81.3 | 81.3 | -2.6 (-3.10%) | 50,574 |
| 25 Mar 2021 | INR | 88 | 91 | 83.25 | 83.9 | 83.9 | -4.3 (-4.88%) | 27,624 |
| 24 Mar 2021 | INR | 92.6 | 92.6 | 87.5 | 88.2 | 88.2 | -4.4 (-4.75%) | 14,857 |
| 23 Mar 2021 | INR | 91.6 | 93 | 90.55 | 92.6 | 92.6 | +1.15 (+1.26%) | 14,801 |
| 22 Mar 2021 | INR | 90 | 93.3 | 90 | 91.45 | 91.45 | -0.05 (-0.05%) | 11,759 |
| 19 Mar 2021 | INR | 91.75 | 92.45 | 89.1 | 91.5 | 91.5 | -1.45 (-1.56%) | 25,376 |
| 18 Mar 2021 | INR | 96.7 | 97.85 | 92.5 | 92.95 | 92.95 | -3.7 (-3.83%) | 18,216 |
| 17 Mar 2021 | INR | 99.35 | 99.7 | 95.7 | 96.65 | 96.65 | -1.95 (-1.98%) | 17,429 |
| 16 Mar 2021 | INR | 96.25 | 99.8 | 96 | 98.6 | 98.6 | +2.35 (+2.44%) | 17,439 |
| 15 Mar 2021 | INR | 98.1 | 100.2 | 95.2 | 96.25 | 96.25 | -1.55 (-1.58%) | 16,228 |
| 12 Mar 2021 | INR | 98.5 | 103.6 | 97.3 | 97.8 | 97.8 | -1.5 (-1.51%) | 12,826 |
| 10 Mar 2021 | INR | 101.85 | 101.9 | 98.6 | 99.3 | 99.3 | -0.5 (-0.50%) | 10,321 |
| 9 Mar 2021 | INR | 102.3 | 102.65 | 98.75 | 99.8 | 99.8 | -2.6 (-2.54%) | 20,891 |
| 8 Mar 2021 | INR | 98.2 | 104 | 98.2 | 102.4 | 102.4 | +2.6 (+2.61%) | 36,967 |
| 5 Mar 2021 | INR | 101.05 | 103.65 | 99 | 99.8 | 99.8 | -1.95 (-1.92%) | 14,454 |
| 4 Mar 2021 | INR | 99 | 104.15 | 97.4 | 101.75 | 101.75 | +2.2 (+2.21%) | 61,521 |
| 3 Mar 2021 | INR | 98.9 | 101 | 96.25 | 99.55 | 99.55 | +2.25 (+2.31%) | 41,327 |
| 2 Mar 2021 | INR | 98.05 | 99 | 96.7 | 97.3 | 97.3 | +0.4 (+0.41%) | 11,108 |
| 1 Mar 2021 | INR | 96.8 | 98.5 | 96 | 96.9 | 96.9 | +0.15 (+0.16%) | 22,906 |
| 26 Feb 2021 | INR | 97.55 | 98.75 | 96 | 96.75 | 96.75 | -0.9 (-0.92%) | 13,344 |
| 25 Feb 2021 | INR | 99.05 | 101 | 96.55 | 97.65 | 97.65 | +1.05 (+1.09%) | 18,460 |
| 24 Feb 2021 | INR | 96.25 | 99.05 | 94.75 | 96.6 | 96.6 | -0.55 (-0.57%) | 12,165 |
| 23 Feb 2021 | INR | 96.2 | 98.55 | 95.45 | 97.15 | 97.15 | +1.4 (+1.46%) | 13,567 |
| 22 Feb 2021 | INR | 98.65 | 99 | 95 | 95.75 | 95.75 | -2.4 (-2.45%) | 12,302 |
