Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 101.85 | 103.6 | 97.3 | 98.15 | 98.15 | -0.95 (-0.96%) | 37,200 |
18 Feb 2021 | INR | 96.1 | 99.9 | 96.1 | 99.1 | 99.1 | +1.95 (+2.01%) | 14,621 |
17 Feb 2021 | INR | 97.1 | 99.8 | 96 | 97.15 | 97.15 | 0.0 (0.0%) | 19,947 |
16 Feb 2021 | INR | 97.6 | 102 | 97 | 97.15 | 97.15 | -1.65 (-1.67%) | 14,984 |
15 Feb 2021 | INR | 100 | 102.9 | 97.5 | 98.8 | 98.8 | -5.65 (-5.41%) | 44,896 |
12 Feb 2021 | INR | 103.35 | 105.8 | 102 | 104.45 | 104.45 | +1.1 (+1.06%) | 22,901 |
11 Feb 2021 | INR | 99.85 | 105 | 99 | 103.35 | 103.35 | +4.45 (+4.50%) | 43,697 |
10 Feb 2021 | INR | 99.8 | 101.5 | 98 | 98.9 | 98.9 | -0.9 (-0.90%) | 15,575 |
9 Feb 2021 | INR | 106.7 | 106.7 | 98.8 | 99.8 | 99.8 | -5.3 (-5.04%) | 30,969 |
8 Feb 2021 | INR | 102 | 108.2 | 100.45 | 105.1 | 105.1 | +3.9 (+3.85%) | 77,035 |
5 Feb 2021 | INR | 102.05 | 105.05 | 100.25 | 101.2 | 101.2 | +1.3 (+1.30%) | 15,594 |
4 Feb 2021 | INR | 96.25 | 100 | 95.25 | 99.9 | 99.9 | +3.5 (+3.63%) | 21,665 |
3 Feb 2021 | INR | 98.45 | 99.45 | 95.1 | 96.4 | 96.4 | -2.15 (-2.18%) | 13,263 |
2 Feb 2021 | INR | 96.65 | 99.45 | 96.6 | 98.55 | 98.55 | +2.55 (+2.66%) | 12,402 |
1 Feb 2021 | INR | 93 | 96.45 | 92.8 | 96 | 96 | +2.7 (+2.89%) | 5,682 |
29 Jan 2021 | INR | 94.1 | 96.85 | 92.7 | 93.3 | 93.3 | -1.75 (-1.84%) | 3,490 |
28 Jan 2021 | INR | 94 | 95.5 | 91 | 95.05 | 95.05 | +1.55 (+1.66%) | 2,631 |
27 Jan 2021 | INR | 93 | 95.9 | 91.05 | 93.5 | 93.5 | -0.45 (-0.48%) | 5,658 |
25 Jan 2021 | INR | 97.15 | 99 | 92.35 | 93.95 | 93.95 | -3.2 (-3.29%) | 6,495 |
22 Jan 2021 | INR | 100 | 102 | 96.8 | 97.15 | 97.15 | -1.55 (-1.57%) | 10,376 |
21 Jan 2021 | INR | 101 | 102.7 | 98 | 98.7 | 98.7 | -1.15 (-1.15%) | 16,786 |
20 Jan 2021 | INR | 100 | 101.95 | 99.45 | 99.85 | 99.85 | -1.3 (-1.29%) | 8,595 |
19 Jan 2021 | INR | 100.55 | 102.2 | 99.05 | 101.15 | 101.15 | +0.6 (+0.60%) | 7,807 |
18 Jan 2021 | INR | 100 | 101.85 | 99 | 100.55 | 100.55 | -0.85 (-0.84%) | 9,286 |
15 Jan 2021 | INR | 101.6 | 103.8 | 99.95 | 101.4 | 101.4 | -0.95 (-0.93%) | 21,349 |
14 Jan 2021 | INR | 103.9 | 103.9 | 100.1 | 102.35 | 102.35 | +1.15 (+1.14%) | 5,928 |
13 Jan 2021 | INR | 102.9 | 105.2 | 100 | 101.2 | 101.2 | +1 (+1.00%) | 60,406 |
12 Jan 2021 | INR | 98 | 101 | 98 | 100.2 | 100.2 | +0.85 (+0.86%) | 12,943 |
11 Jan 2021 | INR | 102.9 | 102.9 | 99 | 99.35 | 99.35 | -1.1 (-1.10%) | 7,753 |
8 Jan 2021 | INR | 99 | 102.8 | 99 | 100.45 | 100.45 | -0.3 (-0.30%) | 12,455 |