| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 102.4 | 102.85 | 98 | 100.75 | 100.75 | +1.4 (+1.41%) | 14,938 |
| 6 Jan 2021 | INR | 101.3 | 102.85 | 98.15 | 99.35 | 99.35 | -2.1 (-2.07%) | 13,209 |
| 5 Jan 2021 | INR | 98.5 | 102 | 98.5 | 101.45 | 101.45 | +0.7 (+0.69%) | 10,686 |
| 4 Jan 2021 | INR | 98.85 | 102 | 98 | 100.75 | 100.75 | +1.9 (+1.92%) | 17,128 |
| 1 Jan 2021 | INR | 97.4 | 99.9 | 96.5 | 98.85 | 98.85 | +1.45 (+1.49%) | 8,154 |
| 31 Dec 2020 | INR | 97.2 | 98.7 | 95 | 97.4 | 97.4 | +0.15 (+0.15%) | 7,742 |
| 30 Dec 2020 | INR | 97 | 99.5 | 96.05 | 97.25 | 97.25 | -0.95 (-0.97%) | 8,167 |
| 29 Dec 2020 | INR | 99.25 | 100.5 | 96 | 98.2 | 98.2 | -1.1 (-1.11%) | 5,388 |
| 28 Dec 2020 | INR | 95 | 100 | 95 | 99.3 | 99.3 | +1.9 (+1.95%) | 6,405 |
| 24 Dec 2020 | INR | 95 | 99.9 | 94.2 | 97.4 | 97.4 | +1.85 (+1.94%) | 15,478 |
| 23 Dec 2020 | INR | 90 | 95.75 | 88.7 | 95.55 | 95.55 | +4.35 (+4.77%) | 10,938 |
| 22 Dec 2020 | INR | 94 | 94 | 89.35 | 91.2 | 91.2 | -2.85 (-3.03%) | 13,789 |
| 21 Dec 2020 | INR | 94.5 | 99 | 94.05 | 94.05 | 94.05 | -4.9 (-4.95%) | 20,928 |
| 18 Dec 2020 | INR | 102 | 102 | 97.5 | 98.95 | 98.95 | -3.4 (-3.32%) | 25,010 |
| 17 Dec 2020 | INR | 107 | 107 | 102 | 102.35 | 102.35 | -3.05 (-2.89%) | 15,309 |
| 16 Dec 2020 | INR | 108 | 108.25 | 104.2 | 105.4 | 105.4 | -0.7 (-0.66%) | 33,258 |
| 15 Dec 2020 | INR | 108.05 | 108.75 | 105.15 | 106.1 | 106.1 | -2.7 (-2.48%) | 41,567 |
| 14 Dec 2020 | INR | 110.4 | 111.8 | 108.1 | 108.8 | 108.8 | -3.7 (-3.29%) | 40,580 |
| 11 Dec 2020 | INR | 112.9 | 116.9 | 110 | 112.5 | 112.5 | +6.2 (+5.83%) | 331,961 |
| 10 Dec 2020 | INR | 103 | 111.1 | 99.8 | 106.3 | 106.3 | +2.6 (+2.51%) | 72,084 |
| 9 Dec 2020 | INR | 96.5 | 105.3 | 94.55 | 103.7 | 103.7 | +7.45 (+7.74%) | 138,122 |
| 8 Dec 2020 | INR | 100.2 | 101.65 | 93 | 96.25 | 96.25 | -0.7 (-0.72%) | 128,197 |
| 7 Dec 2020 | INR | 92 | 96.95 | 91 | 96.95 | 96.95 | +8.8 (+9.98%) | 110,510 |
| 4 Dec 2020 | INR | 89.6 | 91 | 87.15 | 88.15 | 88.15 | -1.35 (-1.51%) | 18,112 |
| 3 Dec 2020 | INR | 89.85 | 91 | 89.1 | 89.5 | 89.5 | +0.45 (+0.51%) | 21,242 |
| 2 Dec 2020 | INR | 91 | 91.8 | 86 | 89.05 | 89.05 | +1.15 (+1.31%) | 32,503 |
| 1 Dec 2020 | INR | 84.2 | 88.35 | 82.3 | 87.9 | 87.9 | +3.75 (+4.46%) | 43,779 |
| 27 Nov 2020 | INR | 84.65 | 85 | 82.25 | 84.15 | 84.15 | +1.45 (+1.75%) | 23,829 |
| 26 Nov 2020 | INR | 84 | 85.8 | 80.7 | 82.7 | 82.7 | -0.75 (-0.90%) | 30,710 |
| 25 Nov 2020 | INR | 82.25 | 83.45 | 81.3 | 83.45 | 83.45 | +3.95 (+4.97%) | 30,729 |
