| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 79.1 | 80.5 | 79.05 | 79.5 | 79.5 | 0.0 (0.0%) | 10,388 |
| 23 Nov 2020 | INR | 79.1 | 81.25 | 79 | 79.5 | 79.5 | +1 (+1.27%) | 20,951 |
| 20 Nov 2020 | INR | 80 | 80.35 | 78.1 | 78.5 | 78.5 | -1.15 (-1.44%) | 8,858 |
| 19 Nov 2020 | INR | 80 | 81.4 | 76.05 | 79.65 | 79.65 | +1.55 (+1.98%) | 13,024 |
| 18 Nov 2020 | INR | 78.65 | 80 | 76.1 | 78.1 | 78.1 | -0.7 (-0.89%) | 9,848 |
| 17 Nov 2020 | INR | 82.1 | 82.25 | 78.55 | 78.8 | 78.8 | -3.85 (-4.66%) | 23,926 |
| 14 Nov 2020 | INR | 85.45 | 85.45 | 81.5 | 82.65 | 82.65 | +1.25 (+1.54%) | 22,428 |
| 13 Nov 2020 | INR | 81.4 | 81.4 | 80.2 | 81.4 | 81.4 | +3.85 (+4.96%) | 19,630 |
| 12 Nov 2020 | INR | 73.15 | 77.55 | 73.15 | 77.55 | 77.55 | +3.65 (+4.94%) | 22,241 |
| 11 Nov 2020 | INR | 73.35 | 75.4 | 73.1 | 73.9 | 73.9 | +0.75 (+1.03%) | 11,353 |
| 10 Nov 2020 | INR | 73 | 75.3 | 72.55 | 73.15 | 73.15 | +0.15 (+0.21%) | 15,735 |
| 9 Nov 2020 | INR | 75.7 | 75.7 | 72.55 | 73 | 73 | -0.25 (-0.34%) | 7,186 |
| 6 Nov 2020 | INR | 72.95 | 74.8 | 72.5 | 73.25 | 73.25 | +0.75 (+1.03%) | 5,931 |
| 5 Nov 2020 | INR | 72.9 | 73 | 71.4 | 72.5 | 72.5 | +0.75 (+1.05%) | 4,071 |
| 4 Nov 2020 | INR | 73.5 | 73.5 | 70.75 | 71.75 | 71.75 | -1.65 (-2.25%) | 3,307 |
| 3 Nov 2020 | INR | 72.25 | 73.9 | 72.25 | 73.4 | 73.4 | +0.65 (+0.89%) | 5,832 |
| 2 Nov 2020 | INR | 73 | 73 | 71.55 | 72.75 | 72.75 | -0.25 (-0.34%) | 2,052 |
| 30 Oct 2020 | INR | 72.25 | 73.55 | 72.25 | 73 | 73 | +0.75 (+1.04%) | 4,276 |
| 29 Oct 2020 | INR | 72.55 | 74.5 | 72 | 72.25 | 72.25 | -1.5 (-2.03%) | 6,666 |
| 28 Oct 2020 | INR | 74.1 | 76.65 | 72.55 | 73.75 | 73.75 | -0.65 (-0.87%) | 15,264 |
| 27 Oct 2020 | INR | 75.05 | 76.85 | 74 | 74.4 | 74.4 | -2.3 (-3.00%) | 5,002 |
| 26 Oct 2020 | INR | 75.9 | 77.4 | 74 | 76.7 | 76.7 | +1.9 (+2.54%) | 9,831 |
| 23 Oct 2020 | INR | 75.85 | 75.9 | 74.4 | 74.8 | 74.8 | -0.2 (-0.27%) | 10,725 |
| 22 Oct 2020 | INR | 75.8 | 75.8 | 73.2 | 75 | 75 | +0.35 (+0.47%) | 7,775 |
| 21 Oct 2020 | INR | 75.05 | 76.5 | 72.05 | 74.65 | 74.65 | -0.7 (-0.93%) | 11,477 |
| 20 Oct 2020 | INR | 75.5 | 76.25 | 75 | 75.35 | 75.35 | -0.5 (-0.66%) | 7,030 |
| 19 Oct 2020 | INR | 76 | 77.9 | 75 | 75.85 | 75.85 | +0.3 (+0.40%) | 6,156 |
| 16 Oct 2020 | INR | 79.8 | 79.8 | 74.2 | 75.55 | 75.55 | -0.6 (-0.79%) | 9,765 |
| 15 Oct 2020 | INR | 78.5 | 79 | 75.05 | 76.15 | 76.15 | -1.5 (-1.93%) | 7,537 |
| 14 Oct 2020 | INR | 77.8 | 80 | 76.9 | 77.65 | 77.65 | -0.05 (-0.06%) | 6,612 |
