| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | INR | 78 | 79.95 | 77.3 | 77.7 | 77.7 | -1 (-1.27%) | 3,195 |
| 12 Oct 2020 | INR | 79.95 | 79.95 | 77.15 | 78.7 | 78.7 | +0.6 (+0.77%) | 3,825 |
| 9 Oct 2020 | INR | 79 | 79.45 | 77.6 | 78.1 | 78.1 | -1.15 (-1.45%) | 7,560 |
| 8 Oct 2020 | INR | 79.55 | 80.25 | 79 | 79.25 | 79.25 | -0.3 (-0.38%) | 6,837 |
| 7 Oct 2020 | INR | 80.15 | 81.5 | 79.45 | 79.55 | 79.55 | -0.6 (-0.75%) | 4,633 |
| 6 Oct 2020 | INR | 79 | 82 | 79 | 80.15 | 80.15 | +0.65 (+0.82%) | 16,552 |
| 5 Oct 2020 | INR | 81 | 81 | 79 | 79.5 | 79.5 | -0.5 (-0.63%) | 4,438 |
| 1 Oct 2020 | INR | 81 | 81.8 | 78.7 | 80 | 80 | -0.1 (-0.12%) | 6,655 |
| 30 Sep 2020 | INR | 81 | 81.8 | 79.3 | 80.1 | 80.1 | +1.25 (+1.59%) | 13,044 |
| 29 Sep 2020 | INR | 79.45 | 81.95 | 78.1 | 78.85 | 78.85 | -1 (-1.25%) | 5,529 |
| 28 Sep 2020 | INR | 77.3 | 81.7 | 77.3 | 79.85 | 79.85 | +1.1 (+1.40%) | 5,606 |
| 25 Sep 2020 | INR | 75.95 | 79.35 | 71.85 | 78.75 | 78.75 | +3.15 (+4.17%) | 9,096 |
| 24 Sep 2020 | INR | 78 | 78.8 | 75.3 | 75.6 | 75.6 | -3.65 (-4.61%) | 10,273 |
| 23 Sep 2020 | INR | 80 | 80.05 | 77.15 | 79.25 | 79.25 | +0.85 (+1.08%) | 7,992 |
| 22 Sep 2020 | INR | 80.85 | 82.05 | 77.85 | 78.4 | 78.4 | -3.5 (-4.27%) | 11,555 |
| 21 Sep 2020 | INR | 85.1 | 87.5 | 81.5 | 81.9 | 81.9 | -3.2 (-3.76%) | 6,900 |
| 18 Sep 2020 | INR | 88.3 | 89.8 | 83.95 | 85.1 | 85.1 | -2.5 (-2.85%) | 8,805 |
| 17 Sep 2020 | INR | 88.65 | 89.1 | 83.15 | 87.6 | 87.6 | +2.65 (+3.12%) | 12,659 |
| 16 Sep 2020 | INR | 84 | 85.6 | 80.1 | 84.95 | 84.95 | +2.9 (+3.53%) | 10,669 |
| 15 Sep 2020 | INR | 80.7 | 84 | 80.7 | 82.05 | 82.05 | -0.65 (-0.79%) | 5,091 |
| 14 Sep 2020 | INR | 81 | 83.8 | 81 | 82.7 | 82.7 | +2.85 (+3.57%) | 12,400 |
| 11 Sep 2020 | INR | 80 | 81.8 | 78.9 | 79.85 | 79.85 | +0.95 (+1.20%) | 1,919 |
| 10 Sep 2020 | INR | 81.85 | 81.85 | 77.5 | 78.9 | 78.9 | +0.4 (+0.51%) | 4,138 |
| 9 Sep 2020 | INR | 78.5 | 79.95 | 77 | 78.5 | 78.5 | -1.45 (-1.81%) | 9,439 |
| 8 Sep 2020 | INR | 81.5 | 83.6 | 79.05 | 79.95 | 79.95 | -1.05 (-1.30%) | 4,562 |
| 7 Sep 2020 | INR | 85 | 85 | 80.4 | 81 | 81 | -3.3 (-3.91%) | 8,236 |
| 4 Sep 2020 | INR | 84 | 87 | 82.1 | 84.3 | 84.3 | -1.6 (-1.86%) | 3,291 |
| 3 Sep 2020 | INR | 83 | 88 | 82.4 | 85.9 | 85.9 | +1.5 (+1.78%) | 6,197 |
| 2 Sep 2020 | INR | 85.5 | 87 | 82.4 | 84.4 | 84.4 | -2.3 (-2.65%) | 5,384 |
| 1 Sep 2020 | INR | 87.35 | 87.35 | 82.5 | 86.7 | 86.7 | +1.1 (+1.29%) | 5,300 |
