| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 88.5 | 93.2 | 85.5 | 85.6 | 85.6 | -4.35 (-4.84%) | 10,971 |
| 28 Aug 2020 | INR | 92.1 | 92.1 | 88.1 | 89.95 | 89.95 | -2.15 (-2.33%) | 11,825 |
| 27 Aug 2020 | INR | 94.5 | 94.5 | 89.65 | 92.1 | 92.1 | +0.1 (+0.11%) | 9,104 |
| 26 Aug 2020 | INR | 90 | 93.45 | 90 | 92 | 92 | +1 (+1.10%) | 9,797 |
| 25 Aug 2020 | INR | 91 | 91.8 | 89.55 | 91 | 91 | -0.8 (-0.87%) | 13,558 |
| 24 Aug 2020 | INR | 92.4 | 95.75 | 91.4 | 91.8 | 91.8 | -2.6 (-2.75%) | 14,686 |
| 21 Aug 2020 | INR | 93.7 | 96.5 | 90.35 | 94.4 | 94.4 | +0.9 (+0.96%) | 21,601 |
| 20 Aug 2020 | INR | 93.2 | 97.75 | 90.6 | 93.5 | 93.5 | -1.55 (-1.63%) | 20,658 |
| 19 Aug 2020 | INR | 91.8 | 99 | 91.8 | 95.05 | 95.05 | -1.55 (-1.60%) | 47,199 |
| 18 Aug 2020 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | -5.05 (-4.97%) | 7,133 |
| 17 Aug 2020 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | -5.3 (-4.96%) | 6,475 |
| 14 Aug 2020 | INR | 114.9 | 114.9 | 106.95 | 106.95 | 106.95 | -5.8 (-5.14%) | 9,061 |
| 13 Aug 2020 | INR | 119 | 123 | 111.45 | 112.75 | 112.75 | -2.9 (-2.51%) | 249,154 |
| 12 Aug 2020 | INR | 109.4 | 124.7 | 104.95 | 115.65 | 115.65 | +8.5 (+7.93%) | 1,065,940 |
| 11 Aug 2020 | INR | 90 | 107.15 | 88.7 | 107.15 | 107.15 | +17.95 (+20.12%) | 667,007 |
| 10 Aug 2020 | INR | 88.85 | 91.5 | 88.85 | 89.2 | 89.2 | +0.2 (+0.22%) | 33,355 |
| 7 Aug 2020 | INR | 89 | 92.6 | 87.75 | 89 | 89 | +2.2 (+2.53%) | 76,072 |
| 6 Aug 2020 | INR | 87.2 | 93 | 82.65 | 86.8 | 86.8 | -3.2 (-3.56%) | 84,881 |
| 5 Aug 2020 | INR | 86.75 | 93.8 | 81.8 | 90 | 90 | +4.15 (+4.83%) | 414,362 |
| 4 Aug 2020 | INR | 81.45 | 85.85 | 80.3 | 85.85 | 85.85 | +7.6 (+9.71%) | 250,835 |
| 3 Aug 2020 | INR | 77.2 | 79.9 | 76.35 | 78.25 | 78.25 | +1.25 (+1.62%) | 10,990 |
| 31 Jul 2020 | INR | 77.1 | 78.45 | 75.8 | 77 | 77 | -0.8 (-1.03%) | 14,376 |
| 30 Jul 2020 | INR | 81.9 | 81.9 | 77 | 77.8 | 77.8 | -2 (-2.51%) | 15,759 |
| 29 Jul 2020 | INR | 78.1 | 81.5 | 77.8 | 79.8 | 79.8 | -0.15 (-0.19%) | 20,365 |
| 28 Jul 2020 | INR | 78 | 81.5 | 78 | 79.95 | 79.95 | +1.65 (+2.11%) | 9,372 |
| 27 Jul 2020 | INR | 79.15 | 82.2 | 78.1 | 78.3 | 78.3 | -2.8 (-3.45%) | 11,210 |
| 23 Jul 2020 | INR | 82.6 | 83.2 | 80.15 | 81.1 | 81.1 | -1.05 (-1.28%) | 20,799 |
| 22 Jul 2020 | INR | 81.15 | 84.5 | 81 | 82.15 | 82.15 | -0.55 (-0.67%) | 26,000 |
| 21 Jul 2020 | INR | 85.9 | 85.9 | 80 | 82.7 | 82.7 | -1.85 (-2.19%) | 40,099 |
| 20 Jul 2020 | INR | 86.3 | 88 | 81.4 | 84.55 | 84.55 | +3.15 (+3.87%) | 171,387 |
