| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 76 | 81.4 | 74.1 | 81.4 | 81.4 | +7.4 (+10%) | 109,494 |
| 16 Jul 2020 | INR | 73.95 | 74.6 | 72 | 74 | 74 | 0.0 (0.0%) | 8,856 |
| 15 Jul 2020 | INR | 76.5 | 76.5 | 74 | 74 | 74 | -0.5 (-0.67%) | 10,314 |
| 14 Jul 2020 | INR | 78.5 | 78.5 | 73.5 | 74.5 | 74.5 | -3.1 (-3.99%) | 23,113 |
| 13 Jul 2020 | INR | 78.85 | 79.1 | 76.7 | 77.6 | 77.6 | -0.3 (-0.39%) | 8,874 |
| 10 Jul 2020 | INR | 79.8 | 79.8 | 77.35 | 77.9 | 77.9 | -0.85 (-1.08%) | 7,105 |
| 9 Jul 2020 | INR | 79.3 | 81.4 | 78.2 | 78.75 | 78.75 | -0.2 (-0.25%) | 17,830 |
| 8 Jul 2020 | INR | 79.75 | 82 | 78.15 | 78.95 | 78.95 | +0.7 (+0.89%) | 30,045 |
| 7 Jul 2020 | INR | 80.7 | 82.7 | 77.5 | 78.25 | 78.25 | -2.7 (-3.34%) | 30,979 |
| 6 Jul 2020 | INR | 77.25 | 82 | 76.55 | 80.95 | 80.95 | +4.4 (+5.75%) | 45,933 |
| 3 Jul 2020 | INR | 77.7 | 78.7 | 76.5 | 76.55 | 76.55 | -0.15 (-0.20%) | 8,480 |
| 2 Jul 2020 | INR | 75.95 | 77.7 | 74.3 | 76.7 | 76.7 | +2.85 (+3.86%) | 20,611 |
| 1 Jul 2020 | INR | 74.1 | 75.9 | 73.5 | 73.85 | 73.85 | -0.9 (-1.20%) | 11,802 |
| 30 Jun 2020 | INR | 76.25 | 78.45 | 74.5 | 74.75 | 74.75 | -1.4 (-1.84%) | 13,631 |
| 29 Jun 2020 | INR | 79.75 | 79.8 | 75.75 | 76.15 | 76.15 | -2.1 (-2.68%) | 13,740 |
| 26 Jun 2020 | INR | 78.9 | 80.5 | 78 | 78.25 | 78.25 | +0.75 (+0.97%) | 18,588 |
| 25 Jun 2020 | INR | 78.9 | 79 | 76.4 | 77.5 | 77.5 | -0.85 (-1.08%) | 11,606 |
| 24 Jun 2020 | INR | 80 | 81.85 | 78 | 78.35 | 78.35 | -0.4 (-0.51%) | 35,905 |
| 23 Jun 2020 | INR | 78.85 | 79.85 | 77.15 | 78.75 | 78.75 | +1.4 (+1.81%) | 25,841 |
| 22 Jun 2020 | INR | 77.55 | 81 | 74.2 | 77.35 | 77.35 | -1.55 (-1.96%) | 49,975 |
| 19 Jun 2020 | INR | 82.05 | 86 | 77.4 | 78.9 | 78.9 | -2.95 (-3.60%) | 118,496 |
| 18 Jun 2020 | INR | 76.9 | 81.85 | 75.55 | 81.85 | 81.85 | +7.4 (+9.94%) | 146,227 |
| 17 Jun 2020 | INR | 75.9 | 75.9 | 73.3 | 74.45 | 74.45 | +0.9 (+1.22%) | 9,962 |
| 16 Jun 2020 | INR | 78.5 | 78.5 | 73.05 | 73.55 | 73.55 | -2.3 (-3.03%) | 16,591 |
| 15 Jun 2020 | INR | 76.8 | 78 | 74.2 | 75.85 | 75.85 | +0.25 (+0.33%) | 38,079 |
| 12 Jun 2020 | INR | 74.1 | 76 | 69.8 | 75.6 | 75.6 | -0.4 (-0.53%) | 20,204 |
| 11 Jun 2020 | INR | 75.1 | 81.5 | 73 | 76 | 76 | +0.45 (+0.60%) | 58,115 |
| 10 Jun 2020 | INR | 76.35 | 77.5 | 74.5 | 75.55 | 75.55 | +0.2 (+0.27%) | 14,665 |
| 9 Jun 2020 | INR | 79.1 | 80.55 | 74.4 | 75.35 | 75.35 | -3.6 (-4.56%) | 25,444 |
| 8 Jun 2020 | INR | 79.7 | 85 | 78 | 78.95 | 78.95 | -1.65 (-2.05%) | 82,308 |
