| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 77.9 | 83.1 | 77.65 | 80.6 | 80.6 | +5.05 (+6.68%) | 85,280 |
| 4 Jun 2020 | INR | 74 | 77.95 | 73.95 | 75.55 | 75.55 | +1.25 (+1.68%) | 24,952 |
| 3 Jun 2020 | INR | 72.7 | 75.15 | 71.85 | 74.3 | 74.3 | +2.7 (+3.77%) | 25,059 |
| 2 Jun 2020 | INR | 68.8 | 72.7 | 68.8 | 71.6 | 71.6 | +1.3 (+1.85%) | 34,293 |
| 1 Jun 2020 | INR | 67.35 | 70.7 | 67.35 | 70.3 | 70.3 | +2.95 (+4.38%) | 17,266 |
| 29 May 2020 | INR | 68 | 68.7 | 67 | 67.35 | 67.35 | -0.65 (-0.96%) | 11,491 |
| 28 May 2020 | INR | 66.8 | 68.45 | 66.05 | 68 | 68 | +1.2 (+1.80%) | 8,064 |
| 27 May 2020 | INR | 68.75 | 68.75 | 65.5 | 66.8 | 66.8 | -0.55 (-0.82%) | 2,158 |
| 26 May 2020 | INR | 67.5 | 68.2 | 65.9 | 67.35 | 67.35 | +1.55 (+2.36%) | 3,359 |
| 22 May 2020 | INR | 67.45 | 67.7 | 63.1 | 65.8 | 65.8 | +0.05 (+0.08%) | 2,155 |
| 21 May 2020 | INR | 66.65 | 67.5 | 65.5 | 65.75 | 65.75 | +1.25 (+1.94%) | 5,188 |
| 20 May 2020 | INR | 62.1 | 66.5 | 62.1 | 64.5 | 64.5 | -0.5 (-0.77%) | 1,337 |
| 19 May 2020 | INR | 65 | 66.45 | 61.05 | 65 | 65 | +0.85 (+1.33%) | 6,188 |
| 18 May 2020 | INR | 65.6 | 67.4 | 64.05 | 64.15 | 64.15 | -3.25 (-4.82%) | 9,726 |
| 15 May 2020 | INR | 68.1 | 69.95 | 64.6 | 67.4 | 67.4 | -0.5 (-0.74%) | 4,216 |
| 14 May 2020 | INR | 69.9 | 70 | 67 | 67.9 | 67.9 | -0.4 (-0.59%) | 3,423 |
| 13 May 2020 | INR | 67.5 | 68.9 | 66 | 68.3 | 68.3 | +2.55 (+3.88%) | 7,316 |
| 12 May 2020 | INR | 65.1 | 66.65 | 63.55 | 65.75 | 65.75 | -0.65 (-0.98%) | 3,241 |
| 11 May 2020 | INR | 66.5 | 67.5 | 65.1 | 66.4 | 66.4 | -0.2 (-0.30%) | 2,050 |
| 8 May 2020 | INR | 66.4 | 70.5 | 65.5 | 66.6 | 66.6 | -0.85 (-1.26%) | 4,332 |
| 7 May 2020 | INR | 65.3 | 68 | 65.3 | 67.45 | 67.45 | +2.15 (+3.29%) | 3,855 |
| 6 May 2020 | INR | 67.1 | 68.2 | 64.7 | 65.3 | 65.3 | -2.7 (-3.97%) | 8,976 |
| 5 May 2020 | INR | 67.45 | 70 | 67.45 | 68 | 68 | +0.55 (+0.82%) | 5,532 |
| 4 May 2020 | INR | 69.6 | 70 | 66.8 | 67.45 | 67.45 | -2.85 (-4.05%) | 6,833 |
| 30 Apr 2020 | INR | 72 | 73.05 | 69.5 | 70.3 | 70.3 | +0.7 (+1.01%) | 11,471 |
| 29 Apr 2020 | INR | 70.4 | 70.4 | 68.1 | 69.6 | 69.6 | -0.8 (-1.14%) | 5,175 |
| 28 Apr 2020 | INR | 68 | 71.75 | 67 | 70.4 | 70.4 | +2.05 (+3.00%) | 5,070 |
| 27 Apr 2020 | INR | 71.2 | 72 | 67.55 | 68.35 | 68.35 | -2.7 (-3.80%) | 11,919 |
| 24 Apr 2020 | INR | 72.1 | 72.1 | 70 | 71.05 | 71.05 | -2.3 (-3.14%) | 5,889 |
| 23 Apr 2020 | INR | 68.3 | 74.4 | 68.1 | 73.35 | 73.35 | +1.75 (+2.44%) | 6,538 |
