| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 73.4 | 73.4 | 67.2 | 71.6 | 71.6 | -1.8 (-2.45%) | 39,147 |
| 21 Apr 2020 | INR | 77.7 | 78 | 72 | 73.4 | 73.4 | -5.4 (-6.85%) | 27,798 |
| 20 Apr 2020 | INR | 82.5 | 82.5 | 78.45 | 78.8 | 78.8 | -1.65 (-2.05%) | 29,344 |
| 17 Apr 2020 | INR | 85.1 | 87.65 | 78.15 | 80.45 | 80.45 | -3.05 (-3.65%) | 88,935 |
| 16 Apr 2020 | INR | 86.6 | 89.6 | 80 | 83.5 | 83.5 | -1.6 (-1.88%) | 126,168 |
| 15 Apr 2020 | INR | 77 | 87.15 | 73 | 85.1 | 85.1 | +12.45 (+17.14%) | 580,335 |
| 13 Apr 2020 | INR | 63 | 75.4 | 60.1 | 72.65 | 72.65 | +9.8 (+15.59%) | 99,850 |
| 9 Apr 2020 | INR | 57.5 | 64.8 | 57.15 | 62.85 | 62.85 | +7.65 (+13.86%) | 59,661 |
| 8 Apr 2020 | INR | 53.95 | 58.1 | 52.15 | 55.2 | 55.2 | +1.25 (+2.32%) | 23,871 |
| 7 Apr 2020 | INR | 51.5 | 55.8 | 51.5 | 53.95 | 53.95 | +2.45 (+4.76%) | 23,352 |
| 3 Apr 2020 | INR | 50.05 | 52.2 | 49.95 | 51.5 | 51.5 | -0.7 (-1.34%) | 5,576 |
| 1 Apr 2020 | INR | 51.3 | 54.3 | 51.05 | 52.2 | 52.2 | +0.9 (+1.75%) | 11,491 |
| 31 Mar 2020 | INR | 48.25 | 52 | 48.25 | 51.3 | 51.3 | +3.2 (+6.65%) | 22,487 |
| 30 Mar 2020 | INR | 51.55 | 51.55 | 47.95 | 48.1 | 48.1 | -3.45 (-6.69%) | 15,856 |
| 27 Mar 2020 | INR | 50 | 53.1 | 49.95 | 51.55 | 51.55 | +2.15 (+4.35%) | 27,039 |
| 26 Mar 2020 | INR | 49.35 | 51.4 | 47.6 | 49.4 | 49.4 | +1.4 (+2.92%) | 26,763 |
| 25 Mar 2020 | INR | 46.3 | 49.25 | 45.15 | 48 | 48 | +2 (+4.35%) | 21,135 |
| 24 Mar 2020 | INR | 47.3 | 52 | 45.4 | 46 | 46 | -4.4 (-8.73%) | 22,807 |
| 23 Mar 2020 | INR | 52.75 | 53 | 50.2 | 50.4 | 50.4 | -5.35 (-9.60%) | 16,611 |
| 20 Mar 2020 | INR | 56.35 | 58.5 | 53.1 | 55.75 | 55.75 | +0.65 (+1.18%) | 31,814 |
| 19 Mar 2020 | INR | 54 | 57.8 | 50.3 | 55.1 | 55.1 | +0.05 (+0.09%) | 33,035 |
| 18 Mar 2020 | INR | 56.4 | 60.6 | 54.65 | 55.05 | 55.05 | -1.35 (-2.39%) | 35,031 |
| 17 Mar 2020 | INR | 57.25 | 59.9 | 56 | 56.4 | 56.4 | -0.35 (-0.62%) | 31,445 |
| 16 Mar 2020 | INR | 59.5 | 62 | 55 | 56.75 | 56.75 | -3.45 (-5.73%) | 96,321 |
| 13 Mar 2020 | INR | 57.55 | 64.45 | 53.05 | 60.2 | 60.2 | -6.1 (-9.20%) | 390,761 |
| 12 Mar 2020 | INR | 75 | 76.5 | 65 | 66.3 | 66.3 | -13.8 (-17.23%) | 50,468 |
| 11 Mar 2020 | INR | 83.8 | 84.8 | 77.75 | 80.1 | 80.1 | -3.7 (-4.42%) | 17,416 |
| 9 Mar 2020 | INR | 88 | 88 | 82.5 | 83.8 | 83.8 | -5 (-5.63%) | 26,797 |
| 6 Mar 2020 | INR | 86.1 | 92 | 86.1 | 88.8 | 88.8 | -2.45 (-2.68%) | 22,309 |
| 5 Mar 2020 | INR | 91 | 93.4 | 90.65 | 91.25 | 91.25 | +0.65 (+0.72%) | 21,733 |
