| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 94 | 94.95 | 89.1 | 90.6 | 90.6 | -2.95 (-3.15%) | 19,245 |
| 3 Mar 2020 | INR | 94 | 96 | 92.1 | 93.55 | 93.55 | +0.2 (+0.21%) | 26,009 |
| 2 Mar 2020 | INR | 95 | 98.95 | 92.55 | 93.35 | 93.35 | +1.1 (+1.19%) | 38,026 |
| 28 Feb 2020 | INR | 98.3 | 99.6 | 91.4 | 92.25 | 92.25 | -8.15 (-8.12%) | 29,317 |
| 27 Feb 2020 | INR | 102.8 | 103.1 | 100 | 100.4 | 100.4 | -2.8 (-2.71%) | 22,933 |
| 26 Feb 2020 | INR | 105.45 | 106.5 | 101.25 | 103.2 | 103.2 | -3.15 (-2.96%) | 26,819 |
| 25 Feb 2020 | INR | 108.3 | 108.8 | 105.75 | 106.35 | 106.35 | -0.7 (-0.65%) | 16,659 |
| 24 Feb 2020 | INR | 111.7 | 111.7 | 106.5 | 107.05 | 107.05 | -5.45 (-4.84%) | 29,004 |
| 20 Feb 2020 | INR | 111 | 116.05 | 110 | 112.5 | 112.5 | +1.05 (+0.94%) | 45,244 |
| 19 Feb 2020 | INR | 108.45 | 112.5 | 108.45 | 111.45 | 111.45 | +3 (+2.77%) | 33,051 |
| 18 Feb 2020 | INR | 110.8 | 111.95 | 107.35 | 108.45 | 108.45 | -3.05 (-2.74%) | 29,874 |
| 17 Feb 2020 | INR | 110.9 | 114.9 | 110.9 | 111.5 | 111.5 | -4.05 (-3.50%) | 38,935 |
| 14 Feb 2020 | INR | 118.6 | 119.2 | 114.6 | 115.55 | 115.55 | -0.7 (-0.60%) | 37,921 |
| 13 Feb 2020 | INR | 121 | 121 | 115.45 | 116.25 | 116.25 | -5.2 (-4.28%) | 47,283 |
| 12 Feb 2020 | INR | 124.05 | 124.9 | 120 | 121.45 | 121.45 | +4.65 (+3.98%) | 202,040 |
| 11 Feb 2020 | INR | 114.7 | 119.5 | 114.7 | 116.8 | 116.8 | +2.1 (+1.83%) | 56,748 |
| 10 Feb 2020 | INR | 115.3 | 118.4 | 114.1 | 114.7 | 114.7 | -1.65 (-1.42%) | 24,489 |
| 7 Feb 2020 | INR | 119 | 119.5 | 115.65 | 116.35 | 116.35 | -1.85 (-1.57%) | 28,909 |
| 6 Feb 2020 | INR | 119.8 | 123.5 | 117.3 | 118.2 | 118.2 | -1.65 (-1.38%) | 36,260 |
| 5 Feb 2020 | INR | 118.75 | 121.8 | 118 | 119.85 | 119.85 | +4.25 (+3.68%) | 106,998 |
| 4 Feb 2020 | INR | 114 | 117.75 | 114 | 115.6 | 115.6 | +2.45 (+2.17%) | 38,830 |
| 3 Feb 2020 | INR | 113.3 | 115.5 | 111.05 | 113.15 | 113.15 | -0.15 (-0.13%) | 38,951 |
| 1 Feb 2020 | INR | 121.45 | 122.75 | 112.1 | 113.3 | 113.3 | -7.55 (-6.25%) | 43,161 |
| 31 Jan 2020 | INR | 126 | 126.9 | 120.2 | 120.85 | 120.85 | -4.55 (-3.63%) | 58,851 |
| 30 Jan 2020 | INR | 124.8 | 129.7 | 122 | 125.4 | 125.4 | +8 (+6.81%) | 721,545 |
| 29 Jan 2020 | INR | 116.6 | 120.4 | 116.25 | 117.4 | 117.4 | +2.35 (+2.04%) | 40,117 |
| 28 Jan 2020 | INR | 119.1 | 119.65 | 114.45 | 115.05 | 115.05 | -3.4 (-2.87%) | 34,155 |
| 27 Jan 2020 | INR | 120.7 | 121.25 | 117.9 | 118.45 | 118.45 | -2.7 (-2.23%) | 37,863 |
| 24 Jan 2020 | INR | 122.6 | 124.7 | 120.35 | 121.15 | 121.15 | -1.25 (-1.02%) | 34,661 |
| 23 Jan 2020 | INR | 124.05 | 124.45 | 121.55 | 122.4 | 122.4 | -1.85 (-1.49%) | 27,798 |
