| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 121.6 | 127 | 121.6 | 124.25 | 124.25 | +3.15 (+2.60%) | 109,426 |
| 21 Jan 2020 | INR | 120 | 122.4 | 119.1 | 121.1 | 121.1 | -0.5 (-0.41%) | 51,210 |
| 20 Jan 2020 | INR | 127.9 | 129.5 | 120.65 | 121.6 | 121.6 | -5.85 (-4.59%) | 51,243 |
| 17 Jan 2020 | INR | 130.75 | 130.75 | 127.25 | 127.45 | 127.45 | -1.7 (-1.32%) | 34,857 |
| 16 Jan 2020 | INR | 130.5 | 133.2 | 128.5 | 129.15 | 129.15 | -0.6 (-0.46%) | 65,612 |
| 15 Jan 2020 | INR | 129.7 | 132.4 | 128.3 | 129.75 | 129.75 | -1.1 (-0.84%) | 70,165 |
| 14 Jan 2020 | INR | 130.9 | 134.6 | 129.95 | 130.85 | 130.85 | -0.1 (-0.08%) | 108,576 |
| 13 Jan 2020 | INR | 126.7 | 135.7 | 126 | 130.95 | 130.95 | +2.45 (+1.91%) | 262,619 |
| 10 Jan 2020 | INR | 142.95 | 142.95 | 127.65 | 128.5 | 128.5 | -7.85 (-5.76%) | 550,296 |
| 9 Jan 2020 | INR | 115.6 | 136.35 | 115.6 | 136.35 | 136.35 | +22.7 (+19.97%) | 1,280,505 |
| 8 Jan 2020 | INR | 114.55 | 116.6 | 111.45 | 113.65 | 113.65 | -2.1 (-1.81%) | 54,418 |
| 7 Jan 2020 | INR | 114.6 | 118.35 | 114.6 | 115.75 | 115.75 | +2.15 (+1.89%) | 50,392 |
| 6 Jan 2020 | INR | 121.8 | 121.8 | 112.3 | 113.6 | 113.6 | -7.65 (-6.31%) | 86,107 |
| 3 Jan 2020 | INR | 123.65 | 125 | 120.4 | 121.25 | 121.25 | -3 (-2.41%) | 73,118 |
| 2 Jan 2020 | INR | 125.1 | 127.1 | 122.65 | 124.25 | 124.25 | -0.15 (-0.12%) | 145,347 |
| 1 Jan 2020 | INR | 118.95 | 128.5 | 118.35 | 124.4 | 124.4 | +5.2 (+4.36%) | 1,100,018 |
| 31 Dec 2019 | INR | 109 | 120 | 108.9 | 119.2 | 119.2 | +10.15 (+9.31%) | 272,144 |
| 30 Dec 2019 | INR | 108.75 | 110.7 | 107.4 | 109.05 | 109.05 | +0.85 (+0.79%) | 35,151 |
| 27 Dec 2019 | INR | 109.95 | 111 | 107.1 | 108.2 | 108.2 | -2.55 (-2.30%) | 38,482 |
| 26 Dec 2019 | INR | 108.2 | 114.1 | 106.1 | 110.75 | 110.75 | +3.55 (+3.31%) | 106,658 |
| 24 Dec 2019 | INR | 110 | 110.25 | 106.9 | 107.2 | 107.2 | -2.45 (-2.23%) | 40,003 |
| 23 Dec 2019 | INR | 114.9 | 115.7 | 108.5 | 109.65 | 109.65 | -4.65 (-4.07%) | 44,460 |
| 20 Dec 2019 | INR | 115.5 | 118.15 | 113.2 | 114.3 | 114.3 | -1.5 (-1.30%) | 84,165 |
| 19 Dec 2019 | INR | 116 | 120.6 | 113.65 | 115.8 | 115.8 | -3.3 (-2.77%) | 151,293 |
| 18 Dec 2019 | INR | 120 | 126.2 | 116.8 | 119.1 | 119.1 | -2.65 (-2.18%) | 661,182 |
| 17 Dec 2019 | INR | 106.15 | 123.6 | 104.15 | 121.75 | 121.75 | +16.85 (+16.06%) | 1,978,449 |
| 16 Dec 2019 | INR | 103.05 | 107.7 | 102.15 | 104.9 | 104.9 | +1.9 (+1.84%) | 29,804 |
| 13 Dec 2019 | INR | 103.95 | 106.6 | 102.15 | 103 | 103 | -0.15 (-0.15%) | 28,114 |
| 12 Dec 2019 | INR | 102.05 | 105.2 | 101 | 103.15 | 103.15 | +2.8 (+2.79%) | 50,317 |
| 11 Dec 2019 | INR | 102.2 | 103.2 | 99 | 100.35 | 100.35 | -1.65 (-1.62%) | 12,759 |
