| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2019 | INR | 100.55 | 101.85 | 98.5 | 100.75 | 100.75 | +1.3 (+1.31%) | 4,368 |
| 25 Oct 2019 | INR | 100.05 | 101.4 | 97.7 | 99.45 | 99.45 | -1.35 (-1.34%) | 16,784 |
| 23 Oct 2019 | INR | 101.55 | 104.5 | 99.05 | 100.8 | 100.8 | -0.75 (-0.74%) | 45,028 |
| 22 Oct 2019 | INR | 110 | 110 | 101.05 | 101.55 | 101.55 | -8.75 (-7.93%) | 70,243 |
| 18 Oct 2019 | INR | 102 | 114 | 98.8 | 110.3 | 110.3 | +15.3 (+16.11%) | 604,804 |
| 17 Oct 2019 | INR | 92 | 96.8 | 89.25 | 95 | 95 | +3.6 (+3.94%) | 30,787 |
| 16 Oct 2019 | INR | 91.85 | 92.5 | 90.75 | 91.4 | 91.4 | +0.95 (+1.05%) | 19,648 |
| 15 Oct 2019 | INR | 89.95 | 92.5 | 89 | 90.45 | 90.45 | +2.1 (+2.38%) | 28,072 |
| 14 Oct 2019 | INR | 91.55 | 91.8 | 87.7 | 88.35 | 88.35 | -2.9 (-3.18%) | 9,778 |
| 11 Oct 2019 | INR | 92 | 94 | 90.5 | 91.25 | 91.25 | +0.45 (+0.50%) | 19,460 |
| 10 Oct 2019 | INR | 91.15 | 91.95 | 88.65 | 90.8 | 90.8 | -0.75 (-0.82%) | 13,490 |
| 9 Oct 2019 | INR | 88.2 | 92.8 | 87 | 91.55 | 91.55 | +1.6 (+1.78%) | 16,413 |
| 7 Oct 2019 | INR | 95.6 | 95.6 | 89.1 | 89.95 | 89.95 | -4.7 (-4.97%) | 12,322 |
| 4 Oct 2019 | INR | 97.7 | 98.35 | 94 | 94.65 | 94.65 | -1.5 (-1.56%) | 14,221 |
| 3 Oct 2019 | INR | 98.05 | 98.05 | 94.8 | 96.15 | 96.15 | -1.75 (-1.79%) | 14,544 |
| 1 Oct 2019 | INR | 102.85 | 103 | 97.25 | 97.9 | 97.9 | -2.2 (-2.20%) | 12,771 |
| 30 Sep 2019 | INR | 102.55 | 104.35 | 96.75 | 100.1 | 100.1 | -2.8 (-2.72%) | 32,600 |
| 27 Sep 2019 | INR | 107.95 | 107.95 | 102.5 | 102.9 | 102.9 | -5.05 (-4.68%) | 15,001 |
| 26 Sep 2019 | INR | 110 | 111.65 | 107 | 107.95 | 107.95 | -2.45 (-2.22%) | 19,371 |
| 25 Sep 2019 | INR | 116.3 | 117.4 | 109.2 | 110.4 | 110.4 | +0.05 (+0.05%) | 149,525 |
| 24 Sep 2019 | INR | 113 | 115 | 108.15 | 110.35 | 110.35 | -0.5 (-0.45%) | 54,393 |
| 23 Sep 2019 | INR | 104.95 | 113.65 | 104.5 | 110.85 | 110.85 | +9.15 (+9.00%) | 70,793 |
| 20 Sep 2019 | INR | 97 | 106 | 94.1 | 101.7 | 101.7 | +3.85 (+3.93%) | 62,270 |
| 19 Sep 2019 | INR | 102.25 | 104 | 97 | 97.85 | 97.85 | -5.95 (-5.73%) | 39,255 |
| 18 Sep 2019 | INR | 112.45 | 112.45 | 102.65 | 103.8 | 103.8 | -4.15 (-3.84%) | 78,296 |
| 17 Sep 2019 | INR | 110.7 | 115 | 104 | 107.95 | 107.95 | -1.8 (-1.64%) | 92,607 |
| 16 Sep 2019 | INR | 112.8 | 112.8 | 108.5 | 109.75 | 109.75 | -4.6 (-4.02%) | 44,625 |
| 13 Sep 2019 | INR | 114.9 | 121.95 | 111.35 | 114.35 | 114.35 | +8.65 (+8.18%) | 641,584 |
| 12 Sep 2019 | INR | 100.5 | 107.45 | 100 | 105.7 | 105.7 | +6.25 (+6.28%) | 151,603 |
| 11 Sep 2019 | INR | 91 | 103.5 | 90.95 | 99.45 | 99.45 | +8.45 (+9.29%) | 150,885 |
