| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 85.9 | 91.9 | 84 | 91 | 91 | +5.85 (+6.87%) | 42,984 |
| 6 Sep 2019 | INR | 81.25 | 88.7 | 81.2 | 85.15 | 85.15 | +3.1 (+3.78%) | 18,688 |
| 5 Sep 2019 | INR | 82.5 | 83.95 | 81.5 | 82.05 | 82.05 | +1 (+1.23%) | 13,604 |
| 4 Sep 2019 | INR | 81.45 | 84.8 | 78 | 81.05 | 81.05 | -0.45 (-0.55%) | 17,341 |
| 3 Sep 2019 | INR | 84 | 84 | 81.05 | 81.5 | 81.5 | -2.85 (-3.38%) | 5,378 |
| 30 Aug 2019 | INR | 86 | 88.35 | 83.2 | 84.35 | 84.35 | -0.15 (-0.18%) | 18,764 |
| 29 Aug 2019 | INR | 85.6 | 86.8 | 83.1 | 84.5 | 84.5 | -0.55 (-0.65%) | 23,280 |
| 28 Aug 2019 | INR | 91 | 92.45 | 84.05 | 85.05 | 85.05 | -5.25 (-5.81%) | 65,353 |
| 27 Aug 2019 | INR | 79.05 | 94.25 | 76.95 | 90.3 | 90.3 | +11.75 (+14.96%) | 155,190 |
| 26 Aug 2019 | INR | 78.3 | 80.5 | 75.5 | 78.55 | 78.55 | +2.15 (+2.81%) | 19,541 |
| 23 Aug 2019 | INR | 75 | 78.2 | 71.25 | 76.4 | 76.4 | +1.45 (+1.93%) | 40,830 |
| 22 Aug 2019 | INR | 82.8 | 82.9 | 74.4 | 74.95 | 74.95 | -8.3 (-9.97%) | 28,830 |
| 21 Aug 2019 | INR | 88 | 88 | 82.35 | 83.25 | 83.25 | -3.5 (-4.03%) | 12,581 |
| 20 Aug 2019 | INR | 88.45 | 89.95 | 83.4 | 86.75 | 86.75 | -1.15 (-1.31%) | 24,778 |
| 19 Aug 2019 | INR | 89.5 | 91.6 | 87.7 | 87.9 | 87.9 | -0.3 (-0.34%) | 11,470 |
| 16 Aug 2019 | INR | 89.5 | 90 | 87.2 | 88.2 | 88.2 | -0.6 (-0.68%) | 11,696 |
| 14 Aug 2019 | INR | 90.4 | 90.85 | 87.85 | 88.8 | 88.8 | -1.4 (-1.55%) | 18,743 |
| 13 Aug 2019 | INR | 93.2 | 93.9 | 90.1 | 90.2 | 90.2 | -3 (-3.22%) | 7,399 |
| 9 Aug 2019 | INR | 91.5 | 96.3 | 91.5 | 93.2 | 93.2 | +2.25 (+2.47%) | 22,453 |
| 8 Aug 2019 | INR | 90.85 | 92 | 89.05 | 90.95 | 90.95 | +1.9 (+2.13%) | 12,669 |
| 7 Aug 2019 | INR | 94 | 98 | 87.5 | 89.05 | 89.05 | -3.65 (-3.94%) | 31,576 |
| 6 Aug 2019 | INR | 91.9 | 94.9 | 90.8 | 92.7 | 92.7 | +0.8 (+0.87%) | 19,047 |
| 5 Aug 2019 | INR | 92.15 | 94 | 88 | 91.9 | 91.9 | -0.7 (-0.76%) | 13,398 |
| 2 Aug 2019 | INR | 94.7 | 95.7 | 91 | 92.6 | 92.6 | -2.1 (-2.22%) | 26,367 |
| 1 Aug 2019 | INR | 102 | 102.8 | 94.1 | 94.7 | 94.7 | -6.6 (-6.52%) | 24,066 |
| 31 Jul 2019 | INR | 99.15 | 102.2 | 97.2 | 101.3 | 101.3 | +1.75 (+1.76%) | 11,037 |
| 30 Jul 2019 | INR | 101.05 | 102.5 | 99 | 99.55 | 99.55 | -0.75 (-0.75%) | 11,925 |
| 29 Jul 2019 | INR | 104.25 | 104.8 | 99 | 100.3 | 100.3 | -2.25 (-2.19%) | 15,129 |
| 26 Jul 2019 | INR | 100.7 | 104.9 | 99.2 | 102.55 | 102.55 | +3.65 (+3.69%) | 27,308 |
| 25 Jul 2019 | INR | 102.95 | 103.1 | 98.1 | 98.9 | 98.9 | -3 (-2.94%) | 16,924 |
