| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 102.5 | 103.5 | 100.45 | 101.9 | 101.9 | -1.2 (-1.16%) | 9,547 |
| 23 Jul 2019 | INR | 100.55 | 105.7 | 100.5 | 103.1 | 103.1 | +3.4 (+3.41%) | 13,609 |
| 22 Jul 2019 | INR | 101.1 | 101.3 | 97.1 | 99.7 | 99.7 | -2 (-1.97%) | 20,778 |
| 19 Jul 2019 | INR | 107 | 107.7 | 100.7 | 101.7 | 101.7 | -4.2 (-3.97%) | 32,722 |
| 18 Jul 2019 | INR | 108 | 108.9 | 105.1 | 105.9 | 105.9 | -2.35 (-2.17%) | 15,500 |
| 17 Jul 2019 | INR | 109.65 | 110.45 | 107.5 | 108.25 | 108.25 | -0.6 (-0.55%) | 10,632 |
| 16 Jul 2019 | INR | 110 | 112 | 108.4 | 108.85 | 108.85 | -1.85 (-1.67%) | 20,265 |
| 15 Jul 2019 | INR | 116.9 | 116.9 | 109.05 | 110.7 | 110.7 | -4.3 (-3.74%) | 30,765 |
| 12 Jul 2019 | INR | 118.9 | 120.8 | 113.8 | 115 | 115 | -2.2 (-1.88%) | 82,758 |
| 11 Jul 2019 | INR | 111.2 | 121.3 | 110.25 | 117.2 | 117.2 | +4.35 (+3.85%) | 118,977 |
| 10 Jul 2019 | INR | 109 | 114.3 | 107.5 | 112.85 | 112.85 | +4.85 (+4.49%) | 36,042 |
| 9 Jul 2019 | INR | 107.7 | 109.9 | 107.1 | 108 | 108 | +0.55 (+0.51%) | 17,103 |
| 8 Jul 2019 | INR | 110 | 111 | 106.5 | 107.45 | 107.45 | -4.2 (-3.76%) | 11,107 |
| 5 Jul 2019 | INR | 114.5 | 114.9 | 110.85 | 111.65 | 111.65 | -2.45 (-2.15%) | 12,110 |
| 4 Jul 2019 | INR | 115.25 | 115.4 | 113.5 | 114.1 | 114.1 | -0.4 (-0.35%) | 6,808 |
| 3 Jul 2019 | INR | 115.25 | 117.4 | 114 | 114.5 | 114.5 | -1 (-0.87%) | 17,161 |
| 2 Jul 2019 | INR | 114.9 | 117 | 113.25 | 115.5 | 115.5 | +0.75 (+0.65%) | 15,127 |
| 1 Jul 2019 | INR | 114 | 118.95 | 113.6 | 114.75 | 114.75 | +1.95 (+1.73%) | 7,368 |
| 28 Jun 2019 | INR | 116.9 | 117.3 | 111.4 | 112.8 | 112.8 | -3.4 (-2.93%) | 10,252 |
| 27 Jun 2019 | INR | 113.8 | 118.15 | 113.75 | 116.2 | 116.2 | +2.95 (+2.60%) | 18,382 |
| 26 Jun 2019 | INR | 112.85 | 114.9 | 112.05 | 113.25 | 113.25 | +1.65 (+1.48%) | 10,483 |
| 25 Jun 2019 | INR | 110.55 | 112.8 | 109.45 | 111.6 | 111.6 | +0.65 (+0.59%) | 9,083 |
| 24 Jun 2019 | INR | 114 | 114 | 110 | 110.95 | 110.95 | -1.2 (-1.07%) | 13,442 |
| 21 Jun 2019 | INR | 112.35 | 115 | 110.6 | 112.15 | 112.15 | -1.05 (-0.93%) | 9,027 |
| 20 Jun 2019 | INR | 105.05 | 115 | 105 | 113.2 | 113.2 | +4.3 (+3.95%) | 32,118 |
| 19 Jun 2019 | INR | 117.75 | 118.3 | 108 | 108.9 | 108.9 | -7.1 (-6.12%) | 30,961 |
| 18 Jun 2019 | INR | 119.1 | 121.05 | 115.5 | 116 | 116 | -4.15 (-3.45%) | 13,378 |
| 17 Jun 2019 | INR | 121.05 | 121.3 | 118.45 | 120.15 | 120.15 | -0.45 (-0.37%) | 19,052 |
| 14 Jun 2019 | INR | 124.95 | 125 | 120 | 120.6 | 120.6 | -4.75 (-3.79%) | 27,132 |
| 13 Jun 2019 | INR | 125.9 | 130.4 | 123.8 | 125.35 | 125.35 | +3.7 (+3.04%) | 309,430 |
