| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 124.9 | 124.9 | 119.25 | 121.65 | 121.65 | -2.3 (-1.86%) | 16,740 |
| 11 Jun 2019 | INR | 117.55 | 124.8 | 115.7 | 123.95 | 123.95 | +6.45 (+5.49%) | 29,436 |
| 10 Jun 2019 | INR | 121 | 121.4 | 116.8 | 117.5 | 117.5 | -0.85 (-0.72%) | 9,977 |
| 7 Jun 2019 | INR | 122.05 | 122.05 | 117.5 | 118.35 | 118.35 | -3.55 (-2.91%) | 20,767 |
| 6 Jun 2019 | INR | 123 | 124.45 | 121.05 | 121.9 | 121.9 | -1.4 (-1.14%) | 11,169 |
| 4 Jun 2019 | INR | 123.75 | 127 | 123 | 123.3 | 123.3 | -1.15 (-0.92%) | 18,108 |
| 3 Jun 2019 | INR | 128.1 | 128.65 | 123.5 | 124.45 | 124.45 | -2.85 (-2.24%) | 25,154 |
| 31 May 2019 | INR | 127 | 131 | 125.2 | 127.3 | 127.3 | -1.5 (-1.16%) | 18,833 |
| 30 May 2019 | INR | 129.65 | 132.8 | 128.05 | 128.8 | 128.8 | +0.1 (+0.08%) | 22,681 |
| 29 May 2019 | INR | 132 | 135 | 127.85 | 128.7 | 128.7 | -2.3 (-1.76%) | 40,503 |
| 28 May 2019 | INR | 130.5 | 135 | 130.1 | 131 | 131 | -0.8 (-0.61%) | 27,014 |
| 27 May 2019 | INR | 130.05 | 134 | 129.1 | 131.8 | 131.8 | +2.9 (+2.25%) | 29,956 |
| 24 May 2019 | INR | 126.45 | 132 | 124.85 | 128.9 | 128.9 | +4.35 (+3.49%) | 57,316 |
| 23 May 2019 | INR | 130 | 130 | 124.15 | 124.55 | 124.55 | -1.8 (-1.42%) | 35,973 |
| 22 May 2019 | INR | 125 | 129 | 121 | 126.35 | 126.35 | +1.05 (+0.84%) | 58,884 |
| 21 May 2019 | INR | 137 | 138 | 124.15 | 125.3 | 125.3 | -10.4 (-7.66%) | 152,126 |
| 20 May 2019 | INR | 131 | 135.7 | 129 | 135.7 | 135.7 | +22.6 (+19.98%) | 385,622 |
| 17 May 2019 | INR | 111.8 | 115.55 | 110.8 | 113.1 | 113.1 | -0.4 (-0.35%) | 20,381 |
| 16 May 2019 | INR | 105.95 | 117.4 | 105.1 | 113.5 | 113.5 | +8.65 (+8.25%) | 83,409 |
| 15 May 2019 | INR | 108.8 | 112.5 | 104.05 | 104.85 | 104.85 | -2.3 (-2.15%) | 27,186 |
| 14 May 2019 | INR | 108.05 | 109 | 103.7 | 107.15 | 107.15 | -0.55 (-0.51%) | 29,708 |
| 13 May 2019 | INR | 115.35 | 117.05 | 106 | 107.7 | 107.7 | -7.6 (-6.59%) | 32,152 |
| 10 May 2019 | INR | 118.7 | 121.5 | 113.05 | 115.3 | 115.3 | -1.6 (-1.37%) | 43,523 |
| 9 May 2019 | INR | 118.9 | 118.95 | 116.3 | 116.9 | 116.9 | -0.3 (-0.26%) | 8,388 |
| 8 May 2019 | INR | 122.9 | 122.95 | 116.5 | 117.2 | 117.2 | -5 (-4.09%) | 18,132 |
| 7 May 2019 | INR | 128.75 | 129.1 | 121 | 122.2 | 122.2 | -5 (-3.93%) | 28,978 |
| 6 May 2019 | INR | 129 | 129.95 | 126 | 127.2 | 127.2 | -3.55 (-2.72%) | 13,743 |
| 3 May 2019 | INR | 132.9 | 134.45 | 130.1 | 130.75 | 130.75 | -3.2 (-2.39%) | 17,407 |
| 2 May 2019 | INR | 132.8 | 135.55 | 131.95 | 133.95 | 133.95 | -0.7 (-0.52%) | 19,720 |
| 30 Apr 2019 | INR | 132.4 | 137.6 | 129.25 | 134.65 | 134.65 | +1.1 (+0.82%) | 33,041 |
