| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 133.9 | 137.05 | 131 | 131.95 | 131.95 | +0.55 (+0.42%) | 128,752 |
| 11 Mar 2019 | INR | 126.2 | 134 | 125.15 | 131.4 | 131.4 | +5.95 (+4.74%) | 133,768 |
| 8 Mar 2019 | INR | 129 | 133.8 | 124.35 | 125.45 | 125.45 | -4 (-3.09%) | 127,928 |
| 7 Mar 2019 | INR | 120.9 | 132.7 | 117.85 | 129.45 | 129.45 | +10.1 (+8.46%) | 282,581 |
| 6 Mar 2019 | INR | 121.5 | 124.1 | 118.1 | 119.35 | 119.35 | -1.25 (-1.04%) | 49,570 |
| 5 Mar 2019 | INR | 112.5 | 126.35 | 111.05 | 120.6 | 120.6 | +15.3 (+14.53%) | 497,953 |
| 1 Mar 2019 | INR | 101.65 | 106.95 | 101.05 | 105.3 | 105.3 | +4.55 (+4.52%) | 24,191 |
| 28 Feb 2019 | INR | 100.7 | 102 | 99.75 | 100.75 | 100.75 | +0.55 (+0.55%) | 9,198 |
| 27 Feb 2019 | INR | 101.55 | 104.55 | 100.05 | 100.2 | 100.2 | -0.95 (-0.94%) | 14,429 |
| 26 Feb 2019 | INR | 100.1 | 102.25 | 100.05 | 101.15 | 101.15 | -1.05 (-1.03%) | 10,545 |
| 25 Feb 2019 | INR | 105.75 | 106.35 | 99.7 | 102.2 | 102.2 | -2.7 (-2.57%) | 38,327 |
| 22 Feb 2019 | INR | 108.8 | 108.8 | 104.5 | 104.9 | 104.9 | -2.9 (-2.69%) | 16,081 |
| 21 Feb 2019 | INR | 107.95 | 111 | 107 | 107.8 | 107.8 | +3.2 (+3.06%) | 66,469 |
| 20 Feb 2019 | INR | 98.3 | 107.6 | 98.3 | 104.6 | 104.6 | +5.65 (+5.71%) | 37,361 |
| 19 Feb 2019 | INR | 98.9 | 102.5 | 97.35 | 98.95 | 98.95 | +0.2 (+0.20%) | 20,652 |
| 18 Feb 2019 | INR | 98 | 103 | 94.65 | 98.75 | 98.75 | +3.3 (+3.46%) | 57,727 |
| 15 Feb 2019 | INR | 98.05 | 99.9 | 95.05 | 95.45 | 95.45 | -2.15 (-2.20%) | 12,601 |
| 14 Feb 2019 | INR | 96.95 | 98.6 | 95.9 | 97.6 | 97.6 | +0.35 (+0.36%) | 10,357 |
| 13 Feb 2019 | INR | 98.2 | 98.8 | 96.9 | 97.25 | 97.25 | -0.75 (-0.77%) | 9,949 |
| 12 Feb 2019 | INR | 97.25 | 99 | 97.25 | 98 | 98 | -1.05 (-1.06%) | 7,879 |
| 11 Feb 2019 | INR | 99.05 | 101.8 | 98 | 99.05 | 99.05 | -0.8 (-0.80%) | 7,938 |
| 8 Feb 2019 | INR | 101.05 | 102.35 | 99.15 | 99.85 | 99.85 | -1 (-0.99%) | 12,684 |
| 7 Feb 2019 | INR | 98.85 | 103 | 95.5 | 100.85 | 100.85 | +2.5 (+2.54%) | 23,843 |
| 6 Feb 2019 | INR | 107.9 | 107.9 | 97 | 98.35 | 98.35 | -4.8 (-4.65%) | 25,322 |
| 5 Feb 2019 | INR | 105 | 105.7 | 101.7 | 103.15 | 103.15 | -1.45 (-1.39%) | 10,784 |
| 4 Feb 2019 | INR | 108.05 | 108.45 | 104 | 104.6 | 104.6 | -3.15 (-2.92%) | 16,555 |
| 1 Feb 2019 | INR | 108.35 | 111 | 106.3 | 107.75 | 107.75 | -1.15 (-1.06%) | 13,749 |
| 31 Jan 2019 | INR | 109.8 | 109.9 | 108 | 108.9 | 108.9 | +0.2 (+0.18%) | 12,491 |
| 30 Jan 2019 | INR | 107.05 | 109.9 | 107 | 108.7 | 108.7 | +1.2 (+1.12%) | 18,114 |
| 29 Jan 2019 | INR | 105.65 | 110.7 | 105.3 | 107.5 | 107.5 | +1.05 (+0.99%) | 11,136 |
