| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 195.5 | 195.5 | 190.05 | 190.65 | 190.65 | -2.2 (-1.14%) | 23,866 |
| 16 Feb 2017 | INR | 193 | 197 | 192.1 | 192.85 | 192.85 | +0.55 (+0.29%) | 20,657 |
| 15 Feb 2017 | INR | 195 | 196 | 191.5 | 192.3 | 192.3 | -2.75 (-1.41%) | 9,068 |
| 14 Feb 2017 | INR | 197.9 | 198.45 | 193 | 195.05 | 195.05 | -2 (-1.01%) | 13,673 |
| 13 Feb 2017 | INR | 200 | 200 | 195.2 | 197.05 | 197.05 | -2.3 (-1.15%) | 8,249 |
| 10 Feb 2017 | INR | 202.5 | 203.8 | 198.45 | 199.35 | 199.35 | -3 (-1.48%) | 10,616 |
| 9 Feb 2017 | INR | 200.7 | 204.5 | 200.1 | 202.35 | 202.35 | +1.65 (+0.82%) | 60,920 |
| 8 Feb 2017 | INR | 198.05 | 202 | 195.5 | 200.7 | 200.7 | +3.85 (+1.96%) | 16,218 |
| 7 Feb 2017 | INR | 201.6 | 201.6 | 195 | 196.85 | 196.85 | -2.8 (-1.40%) | 21,497 |
| 6 Feb 2017 | INR | 203.3 | 203.3 | 198.85 | 199.65 | 199.65 | -1.65 (-0.82%) | 20,741 |
| 3 Feb 2017 | INR | 202.95 | 204 | 200.3 | 201.3 | 201.3 | -0.8 (-0.40%) | 17,000 |
| 2 Feb 2017 | INR | 202.8 | 205.3 | 199 | 202.1 | 202.1 | +1.55 (+0.77%) | 23,898 |
| 1 Feb 2017 | INR | 202.2 | 205 | 197 | 200.55 | 200.55 | -1.65 (-0.82%) | 21,293 |
| 31 Jan 2017 | INR | 204.25 | 208.95 | 201.55 | 202.2 | 202.2 | -4.9 (-2.37%) | 19,913 |
| 30 Jan 2017 | INR | 204.9 | 210.9 | 202.6 | 207.1 | 207.1 | +3.35 (+1.64%) | 50,600 |
| 27 Jan 2017 | INR | 210.1 | 210.95 | 202.5 | 203.75 | 203.75 | -8 (-3.78%) | 72,034 |
| 25 Jan 2017 | INR | 211.5 | 215.9 | 209.75 | 211.75 | 211.75 | +2.2 (+1.05%) | 59,255 |
| 24 Jan 2017 | INR | 212 | 216.5 | 206.3 | 209.55 | 209.55 | -1.6 (-0.76%) | 37,066 |
| 23 Jan 2017 | INR | 211 | 212.8 | 210 | 211.15 | 211.15 | +2.5 (+1.20%) | 6,401 |
| 20 Jan 2017 | INR | 211.35 | 213.5 | 207.6 | 208.65 | 208.65 | -1.45 (-0.69%) | 11,485 |
| 19 Jan 2017 | INR | 211.95 | 212.5 | 208 | 210.1 | 210.1 | -1.4 (-0.66%) | 9,407 |
| 18 Jan 2017 | INR | 207.95 | 212.8 | 206.1 | 211.5 | 211.5 | +3.7 (+1.78%) | 11,751 |
| 17 Jan 2017 | INR | 211.6 | 215 | 206.8 | 207.8 | 207.8 | -4.7 (-2.21%) | 16,110 |
| 16 Jan 2017 | INR | 215.1 | 215.9 | 211.2 | 212.5 | 212.5 | -2.25 (-1.05%) | 10,722 |
| 13 Jan 2017 | INR | 216.9 | 217.7 | 212.75 | 214.75 | 214.75 | +1.05 (+0.49%) | 23,669 |
| 12 Jan 2017 | INR | 215.95 | 216.3 | 210.5 | 213.7 | 213.7 | -0.4 (-0.19%) | 16,841 |
| 11 Jan 2017 | INR | 213.95 | 219.4 | 213 | 214.1 | 214.1 | +0.35 (+0.16%) | 34,066 |
| 10 Jan 2017 | INR | 209.05 | 217.8 | 209.05 | 213.75 | 213.75 | +4.35 (+2.08%) | 57,884 |
| 9 Jan 2017 | INR | 213.35 | 217.05 | 208.3 | 209.4 | 209.4 | -0.15 (-0.07%) | 14,391 |
| 6 Jan 2017 | INR | 213 | 215.9 | 208.65 | 209.55 | 209.55 | -4.05 (-1.90%) | 27,363 |
