| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 344.4 | 346.55 | 332.15 | 334.45 | 334.45 | -6.45 (-1.89%) | 41,745 |
| 12 Jul 2016 | INR | 345.75 | 348.95 | 338.3 | 340.9 | 340.9 | -4.4 (-1.27%) | 21,856 |
| 11 Jul 2016 | INR | 346.95 | 355.8 | 339.15 | 345.3 | 345.3 | +1.15 (+0.33%) | 56,747 |
| 8 Jul 2016 | INR | 345.4 | 353 | 340.25 | 344.15 | 344.15 | -1.25 (-0.36%) | 55,970 |
| 7 Jul 2016 | INR | 344.75 | 354.5 | 343.5 | 345.4 | 345.4 | +3.85 (+1.13%) | 94,061 |
| 5 Jul 2016 | INR | 344 | 353.9 | 338.15 | 341.55 | 341.55 | -2.7 (-0.78%) | 58,070 |
| 4 Jul 2016 | INR | 342 | 355 | 342 | 344.25 | 344.25 | +2.7 (+0.79%) | 90,518 |
| 1 Jul 2016 | INR | 344.95 | 347.5 | 340.05 | 341.55 | 341.55 | +0.55 (+0.16%) | 31,440 |
| 30 Jun 2016 | INR | 347.6 | 351 | 339.4 | 341 | 341 | -4.45 (-1.29%) | 52,317 |
| 29 Jun 2016 | INR | 344.05 | 358.7 | 342 | 345.45 | 345.45 | +1.2 (+0.35%) | 208,710 |
| 28 Jun 2016 | INR | 317.15 | 358.7 | 317.15 | 344.25 | 344.25 | +27.85 (+8.80%) | 590,144 |
| 27 Jun 2016 | INR | 301 | 320.55 | 301 | 316.4 | 316.4 | +9 (+2.93%) | 50,520 |
| 24 Jun 2016 | INR | 306.6 | 310 | 296.15 | 307.4 | 307.4 | -9.1 (-2.88%) | 60,253 |
| 23 Jun 2016 | INR | 316.05 | 325 | 311.2 | 316.5 | 316.5 | -1.3 (-0.41%) | 55,969 |
| 22 Jun 2016 | INR | 330.05 | 333.9 | 316.15 | 317.8 | 317.8 | -12.5 (-3.78%) | 56,871 |
| 21 Jun 2016 | INR | 337.4 | 338.75 | 329.1 | 330.3 | 330.3 | -3.8 (-1.14%) | 32,639 |
| 20 Jun 2016 | INR | 330 | 344 | 329 | 334.1 | 334.1 | -0.75 (-0.22%) | 63,764 |
| 17 Jun 2016 | INR | 338.5 | 348.15 | 333.3 | 334.85 | 334.85 | -3.25 (-0.96%) | 53,702 |
| 16 Jun 2016 | INR | 348.2 | 348.2 | 334.9 | 338.1 | 338.1 | -10.15 (-2.91%) | 63,751 |
| 15 Jun 2016 | INR | 342.7 | 355 | 341.5 | 348.25 | 348.25 | +9.5 (+2.80%) | 276,877 |
| 14 Jun 2016 | INR | 331.05 | 346.9 | 331.05 | 338.75 | 338.75 | +7.75 (+2.34%) | 140,186 |
| 13 Jun 2016 | INR | 334.4 | 339 | 325.5 | 331 | 331 | -8.55 (-2.52%) | 93,618 |
| 10 Jun 2016 | INR | 326.55 | 352 | 321.05 | 339.55 | 339.55 | +15.15 (+4.67%) | 544,001 |
| 9 Jun 2016 | INR | 333 | 334.85 | 320 | 324.4 | 324.4 | -9.05 (-2.71%) | 102,401 |
| 8 Jun 2016 | INR | 313 | 340 | 310.6 | 333.45 | 333.45 | +21.85 (+7.01%) | 351,386 |
| 7 Jun 2016 | INR | 306 | 319 | 306 | 311.6 | 311.6 | +5.95 (+1.95%) | 95,843 |
| 6 Jun 2016 | INR | 306.1 | 310.95 | 303.2 | 305.65 | 305.65 | -1.95 (-0.63%) | 26,634 |
| 3 Jun 2016 | INR | 313.85 | 319.65 | 306.2 | 307.6 | 307.6 | -4.2 (-1.35%) | 45,375 |
| 2 Jun 2016 | INR | 309.95 | 319.95 | 308.15 | 311.8 | 311.8 | +1.3 (+0.42%) | 57,112 |
| 1 Jun 2016 | INR | 296.3 | 321.85 | 294.6 | 310.5 | 310.5 | +17.05 (+5.81%) | 191,832 |
