| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 309 | 309.6 | 301.6 | 302.95 | 302.95 | -2.65 (-0.87%) | 16,483 |
| 13 Apr 2016 | INR | 307.85 | 312 | 303 | 305.6 | 305.6 | +1.25 (+0.41%) | 40,882 |
| 12 Apr 2016 | INR | 298.95 | 311.95 | 298.95 | 304.35 | 304.35 | +6.75 (+2.27%) | 87,915 |
| 11 Apr 2016 | INR | 300 | 304 | 295.1 | 297.6 | 297.6 | +0.1 (+0.03%) | 37,137 |
| 8 Apr 2016 | INR | 295 | 302 | 291.05 | 297.5 | 297.5 | +4.55 (+1.55%) | 65,020 |
| 7 Apr 2016 | INR | 294.5 | 298.55 | 292 | 292.95 | 292.95 | +1.15 (+0.39%) | 24,363 |
| 6 Apr 2016 | INR | 291.1 | 299.6 | 285.6 | 291.8 | 291.8 | +2.05 (+0.71%) | 63,270 |
| 5 Apr 2016 | INR | 294.7 | 299.7 | 288.1 | 289.75 | 289.75 | -7.25 (-2.44%) | 28,460 |
| 4 Apr 2016 | INR | 301.15 | 305 | 294.25 | 297 | 297 | -0.35 (-0.12%) | 30,283 |
| 1 Apr 2016 | INR | 291.95 | 302.8 | 291.1 | 297.35 | 297.35 | +1.95 (+0.66%) | 37,374 |
| 31 Mar 2016 | INR | 297.1 | 303.95 | 294 | 295.4 | 295.4 | +0.7 (+0.24%) | 38,830 |
| 30 Mar 2016 | INR | 294.75 | 301 | 292.5 | 294.7 | 294.7 | +3.8 (+1.31%) | 51,052 |
| 29 Mar 2016 | INR | 296.5 | 305 | 286.95 | 290.9 | 290.9 | -3.95 (-1.34%) | 63,765 |
| 28 Mar 2016 | INR | 296 | 313.6 | 291 | 294.85 | 294.85 | -7 (-2.32%) | 91,805 |
| 23 Mar 2016 | INR | 301 | 318.8 | 295.55 | 301.85 | 301.85 | +1.1 (+0.37%) | 192,050 |
| 22 Mar 2016 | INR | 305.9 | 307.55 | 295.4 | 300.75 | 300.75 | -3.2 (-1.05%) | 69,630 |
| 21 Mar 2016 | INR | 283.65 | 312 | 283.65 | 303.95 | 303.95 | +19.25 (+6.76%) | 306,445 |
| 18 Mar 2016 | INR | 299.7 | 302.5 | 281 | 284.7 | 284.7 | -12.35 (-4.16%) | 287,203 |
| 17 Mar 2016 | INR | 250 | 297.7 | 250 | 297.05 | 297.05 | +48.95 (+19.73%) | 811,477 |
| 16 Mar 2016 | INR | 250.85 | 253 | 242 | 248.1 | 248.1 | +0.35 (+0.14%) | 24,903 |
| 15 Mar 2016 | INR | 255.05 | 257.7 | 245.1 | 247.75 | 247.75 | -6.2 (-2.44%) | 46,145 |
| 14 Mar 2016 | INR | 257.7 | 260.05 | 252.1 | 253.95 | 253.95 | -0.35 (-0.14%) | 19,985 |
| 11 Mar 2016 | INR | 261.85 | 264.9 | 251.9 | 254.3 | 254.3 | -5.1 (-1.97%) | 28,791 |
| 10 Mar 2016 | INR | 260.05 | 267.7 | 257 | 259.4 | 259.4 | -3.1 (-1.18%) | 26,140 |
| 9 Mar 2016 | INR | 257 | 265.5 | 253.5 | 262.5 | 262.5 | +3.5 (+1.35%) | 38,243 |
| 8 Mar 2016 | INR | 260.5 | 266.75 | 258 | 259 | 259 | +0.9 (+0.35%) | 31,564 |
| 4 Mar 2016 | INR | 266.95 | 268.25 | 256.35 | 258.1 | 258.1 | -7.75 (-2.92%) | 41,224 |
| 3 Mar 2016 | INR | 261.65 | 272 | 258.95 | 265.85 | 265.85 | +7.35 (+2.84%) | 90,262 |
| 2 Mar 2016 | INR | 243 | 271 | 241 | 258.5 | 258.5 | +20.35 (+8.55%) | 135,375 |
| 1 Mar 2016 | INR | 233.7 | 243.95 | 229.85 | 238.15 | 238.15 | +10.85 (+4.77%) | 61,017 |
