| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 225.7 | 239 | 220 | 227.3 | 227.3 | +1.9 (+0.84%) | 59,413 |
| 26 Feb 2016 | INR | 231.1 | 233 | 220 | 225.4 | 225.4 | +1.4 (+0.63%) | 37,592 |
| 25 Feb 2016 | INR | 220.55 | 229 | 219.3 | 224 | 224 | +4.8 (+2.19%) | 38,646 |
| 24 Feb 2016 | INR | 229.95 | 232.15 | 217.25 | 219.2 | 219.2 | -12.95 (-5.58%) | 22,224 |
| 23 Feb 2016 | INR | 244 | 244 | 229.6 | 232.15 | 232.15 | -6.5 (-2.72%) | 29,229 |
| 22 Feb 2016 | INR | 244.5 | 250 | 237.15 | 238.65 | 238.65 | -3.7 (-1.53%) | 26,898 |
| 19 Feb 2016 | INR | 250.85 | 250.85 | 240.1 | 242.35 | 242.35 | -9.65 (-3.83%) | 23,066 |
| 18 Feb 2016 | INR | 256.75 | 262.2 | 250.25 | 252 | 252 | +0.85 (+0.34%) | 22,810 |
| 17 Feb 2016 | INR | 253.05 | 255.8 | 243.1 | 251.15 | 251.15 | -2.55 (-1.01%) | 28,641 |
| 16 Feb 2016 | INR | 267 | 269.95 | 250.35 | 253.7 | 253.7 | -10.7 (-4.05%) | 26,521 |
| 15 Feb 2016 | INR | 253 | 268 | 253 | 264.4 | 264.4 | +14.6 (+5.84%) | 42,210 |
| 12 Feb 2016 | INR | 254 | 259.8 | 231.9 | 249.8 | 249.8 | -3.65 (-1.44%) | 51,044 |
| 11 Feb 2016 | INR | 280 | 280 | 245.5 | 253.45 | 253.45 | -28.55 (-10.12%) | 45,730 |
| 10 Feb 2016 | INR | 285.95 | 286.85 | 280.1 | 282 | 282 | -4.95 (-1.73%) | 34,100 |
| 9 Feb 2016 | INR | 285 | 291.9 | 282 | 286.95 | 286.95 | -1.7 (-0.59%) | 36,104 |
| 8 Feb 2016 | INR | 290 | 296.9 | 285.8 | 288.65 | 288.65 | +0.65 (+0.23%) | 66,544 |
| 5 Feb 2016 | INR | 291.55 | 294.2 | 283 | 288 | 288 | +1.35 (+0.47%) | 61,302 |
| 4 Feb 2016 | INR | 295.9 | 302 | 286 | 286.65 | 286.65 | -1.7 (-0.59%) | 52,410 |
| 3 Feb 2016 | INR | 293.95 | 295.95 | 285 | 288.35 | 288.35 | -7.8 (-2.63%) | 41,432 |
| 2 Feb 2016 | INR | 294 | 309.7 | 294 | 296.15 | 296.15 | +1.5 (+0.51%) | 86,592 |
| 1 Feb 2016 | INR | 295 | 307.45 | 281.6 | 294.65 | 294.65 | -0.65 (-0.22%) | 101,733 |
| 29 Jan 2016 | INR | 295.25 | 312 | 295.25 | 295.3 | 295.3 | -32.75 (-9.98%) | 286,148 |
| 28 Jan 2016 | INR | 319.9 | 341.05 | 319.9 | 328.05 | 328.05 | +10.7 (+3.37%) | 101,209 |
| 27 Jan 2016 | INR | 309 | 320.95 | 309 | 317.35 | 317.35 | +9.25 (+3.00%) | 75,127 |
| 25 Jan 2016 | INR | 302.05 | 317 | 302.05 | 308.1 | 308.1 | +6.15 (+2.04%) | 51,995 |
| 22 Jan 2016 | INR | 289.5 | 314 | 289.5 | 301.95 | 301.95 | +15.8 (+5.52%) | 146,103 |
| 21 Jan 2016 | INR | 284.8 | 297 | 283 | 286.15 | 286.15 | +7.35 (+2.64%) | 87,805 |
| 20 Jan 2016 | INR | 292 | 292 | 275 | 278.8 | 278.8 | -14.7 (-5.01%) | 59,728 |
| 19 Jan 2016 | INR | 279.55 | 298.85 | 272 | 293.5 | 293.5 | +21.8 (+8.02%) | 130,317 |
| 18 Jan 2016 | INR | 288 | 293.95 | 265 | 271.7 | 271.7 | -10.7 (-3.79%) | 126,308 |
