| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 333.45 | 340.95 | 270.25 | 282.4 | 282.4 | -50.9 (-15.27%) | 259,189 |
| 14 Jan 2016 | INR | 360 | 364 | 325 | 333.3 | 333.3 | -35.7 (-9.67%) | 152,820 |
| 13 Jan 2016 | INR | 388.95 | 394.9 | 353.5 | 369 | 369 | -15.4 (-4.01%) | 95,104 |
| 12 Jan 2016 | INR | 396.85 | 403.8 | 382.65 | 384.4 | 384.4 | -9.95 (-2.52%) | 51,969 |
| 11 Jan 2016 | INR | 395 | 407.95 | 392 | 394.35 | 394.35 | -0.75 (-0.19%) | 109,717 |
| 8 Jan 2016 | INR | 396 | 405 | 392 | 395.1 | 395.1 | +3.8 (+0.97%) | 75,187 |
| 7 Jan 2016 | INR | 408 | 408 | 386.5 | 391.3 | 391.3 | -19.05 (-4.64%) | 72,954 |
| 6 Jan 2016 | INR | 423.4 | 431.75 | 406.6 | 410.35 | 410.35 | -10.75 (-2.55%) | 85,118 |
| 5 Jan 2016 | INR | 421 | 432 | 417.1 | 421.1 | 421.1 | +0.95 (+0.23%) | 72,819 |
| 4 Jan 2016 | INR | 429 | 437.25 | 410.5 | 420.15 | 420.15 | -7.85 (-1.83%) | 80,938 |
| 1 Jan 2016 | INR | 434.55 | 436.3 | 422.1 | 428 | 428 | -4.2 (-0.97%) | 47,758 |
| 31 Dec 2015 | INR | 432.05 | 442.7 | 427.8 | 432.2 | 432.2 | +0.05 (+0.01%) | 72,996 |
| 30 Dec 2015 | INR | 438.2 | 444 | 426.1 | 432.15 | 432.15 | -3.5 (-0.80%) | 80,864 |
| 29 Dec 2015 | INR | 452.4 | 457.65 | 424.95 | 435.65 | 435.65 | -13.8 (-3.07%) | 174,607 |
| 28 Dec 2015 | INR | 448.9 | 468.9 | 445.55 | 449.45 | 449.45 | +4.1 (+0.92%) | 198,499 |
| 24 Dec 2015 | INR | 417 | 449 | 417 | 445.35 | 445.35 | +28.4 (+6.81%) | 378,407 |
| 23 Dec 2015 | INR | 417.05 | 423.4 | 415 | 416.95 | 416.95 | +0.5 (+0.12%) | 52,390 |
| 22 Dec 2015 | INR | 419 | 427 | 415 | 416.45 | 416.45 | -2.5 (-0.60%) | 81,791 |
| 21 Dec 2015 | INR | 410 | 432 | 408.2 | 418.95 | 418.95 | +6.05 (+1.47%) | 125,907 |
| 18 Dec 2015 | INR | 415 | 421.45 | 410.2 | 412.9 | 412.9 | -4.3 (-1.03%) | 85,695 |
| 17 Dec 2015 | INR | 413.95 | 423 | 410 | 417.2 | 417.2 | +6.35 (+1.55%) | 149,203 |
| 16 Dec 2015 | INR | 416 | 426.9 | 408.55 | 410.85 | 410.85 | -4.25 (-1.02%) | 145,770 |
| 15 Dec 2015 | INR | 413.6 | 422.9 | 411.95 | 415.1 | 415.1 | +2.05 (+0.50%) | 95,408 |
| 14 Dec 2015 | INR | 401.05 | 424 | 401.05 | 413.05 | 413.05 | +2.9 (+0.71%) | 217,603 |
| 11 Dec 2015 | INR | 403.8 | 419 | 397.05 | 410.15 | 410.15 | +6.85 (+1.70%) | 300,534 |
| 10 Dec 2015 | INR | 380 | 414 | 360 | 403.3 | 403.3 | +31.4 (+8.44%) | 536,221 |
| 9 Dec 2015 | INR | 414.9 | 418.45 | 368.5 | 371.9 | 371.9 | -39.55 (-9.61%) | 277,528 |
| 8 Dec 2015 | INR | 408.85 | 429.6 | 405.55 | 411.45 | 411.45 | +2.8 (+0.69%) | 253,885 |
| 7 Dec 2015 | INR | 417.5 | 437 | 402.25 | 408.65 | 408.65 | -6.7 (-1.61%) | 233,070 |
| 4 Dec 2015 | INR | 420 | 437 | 413 | 415.35 | 415.35 | -11 (-2.58%) | 221,253 |
