| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 264.55 | 290 | 262.15 | 285.25 | 285.25 | +22.35 (+8.50%) | 197,590 |
| 16 Oct 2015 | INR | 266.3 | 269.9 | 262 | 262.9 | 262.9 | -3.35 (-1.26%) | 22,421 |
| 15 Oct 2015 | INR | 269.95 | 269.95 | 262.1 | 266.25 | 266.25 | -0.45 (-0.17%) | 25,616 |
| 14 Oct 2015 | INR | 261 | 273 | 260.2 | 266.7 | 266.7 | +5.6 (+2.14%) | 77,251 |
| 13 Oct 2015 | INR | 260.65 | 269 | 258.15 | 261.1 | 261.1 | +1.1 (+0.42%) | 46,703 |
| 12 Oct 2015 | INR | 264.9 | 269 | 256.65 | 260 | 260 | -2.05 (-0.78%) | 46,911 |
| 9 Oct 2015 | INR | 268.2 | 277 | 257 | 262.05 | 262.05 | -5.5 (-2.06%) | 86,472 |
| 8 Oct 2015 | INR | 259.9 | 274 | 258.05 | 267.55 | 267.55 | +4.95 (+1.88%) | 154,258 |
| 7 Oct 2015 | INR | 260 | 279.85 | 258.95 | 262.6 | 262.6 | +6.7 (+2.62%) | 502,728 |
| 6 Oct 2015 | INR | 215.6 | 255.9 | 213.6 | 255.9 | 255.9 | +42.65 (+20%) | 434,847 |
| 5 Oct 2015 | INR | 212.1 | 221.9 | 210.9 | 213.25 | 213.25 | +6 (+2.90%) | 32,952 |
| 1 Oct 2015 | INR | 210.3 | 212.8 | 206 | 207.25 | 207.25 | -3 (-1.43%) | 13,555 |
| 30 Sep 2015 | INR | 209 | 215.95 | 205.2 | 210.25 | 210.25 | +3.85 (+1.87%) | 37,984 |
| 29 Sep 2015 | INR | 202.25 | 210 | 202.2 | 206.4 | 206.4 | +2.15 (+1.05%) | 17,608 |
| 28 Sep 2015 | INR | 214.9 | 216 | 202 | 204.25 | 204.25 | -5.6 (-2.67%) | 23,781 |
| 24 Sep 2015 | INR | 214.9 | 218 | 208.15 | 209.85 | 209.85 | +0.6 (+0.29%) | 13,552 |
| 23 Sep 2015 | INR | 206 | 214 | 205.2 | 209.25 | 209.25 | -2.5 (-1.18%) | 19,400 |
| 22 Sep 2015 | INR | 213.95 | 217.5 | 210 | 211.75 | 211.75 | +0.45 (+0.21%) | 20,866 |
| 21 Sep 2015 | INR | 214.1 | 214.1 | 208.1 | 211.3 | 211.3 | -2.9 (-1.35%) | 23,540 |
| 18 Sep 2015 | INR | 222.6 | 222.6 | 211 | 214.2 | 214.2 | -2.3 (-1.06%) | 19,619 |
| 16 Sep 2015 | INR | 217 | 224.4 | 215 | 216.5 | 216.5 | -1.05 (-0.48%) | 20,356 |
| 15 Sep 2015 | INR | 220.95 | 222 | 216.25 | 217.55 | 217.55 | -2.35 (-1.07%) | 149,081 |
| 14 Sep 2015 | INR | 217.25 | 225.8 | 212 | 219.9 | 219.9 | +3 (+1.38%) | 43,065 |
| 11 Sep 2015 | INR | 208.65 | 219.75 | 208.65 | 216.9 | 216.9 | +8.6 (+4.13%) | 74,928 |
| 10 Sep 2015 | INR | 196.7 | 211.6 | 195.2 | 208.3 | 208.3 | +3.7 (+1.81%) | 48,538 |
| 9 Sep 2015 | INR | 199 | 208.9 | 198.05 | 204.6 | 204.6 | +10.05 (+5.17%) | 86,061 |
| 8 Sep 2015 | INR | 197.85 | 202 | 190.45 | 194.55 | 194.55 | -0.3 (-0.15%) | 56,290 |
| 7 Sep 2015 | INR | 189 | 202.9 | 187 | 194.85 | 194.85 | +10.15 (+5.50%) | 119,480 |
| 4 Sep 2015 | INR | 196.85 | 196.85 | 180 | 184.7 | 184.7 | -10.75 (-5.50%) | 51,428 |
| 3 Sep 2015 | INR | 199.4 | 200 | 193.9 | 195.45 | 195.45 | +1.55 (+0.80%) | 58,330 |
