| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 200 | 205.45 | 192 | 193.9 | 193.9 | -2.6 (-1.32%) | 58,098 |
| 1 Sep 2015 | INR | 197 | 209 | 192.6 | 196.5 | 196.5 | -4.2 (-2.09%) | 88,141 |
| 31 Aug 2015 | INR | 223.4 | 223.4 | 199.45 | 200.7 | 200.7 | -20.9 (-9.43%) | 78,193 |
| 28 Aug 2015 | INR | 212.65 | 229.4 | 212.65 | 221.6 | 221.6 | +13.05 (+6.26%) | 153,863 |
| 27 Aug 2015 | INR | 195 | 208.55 | 193.1 | 208.55 | 208.55 | +18.95 (+9.99%) | 226,430 |
| 26 Aug 2015 | INR | 208.1 | 214.65 | 186.3 | 189.6 | 189.6 | -15.25 (-7.44%) | 100,526 |
| 25 Aug 2015 | INR | 229 | 235.9 | 202.6 | 204.85 | 204.85 | -20.25 (-9.00%) | 150,065 |
| 24 Aug 2015 | INR | 270 | 278 | 225 | 225.1 | 225.1 | -56.1 (-19.95%) | 105,878 |
| 21 Aug 2015 | INR | 280 | 284.55 | 274 | 281.2 | 281.2 | -3.5 (-1.23%) | 33,831 |
| 20 Aug 2015 | INR | 294 | 299.9 | 281.5 | 284.7 | 284.7 | -9.4 (-3.20%) | 247,033 |
| 19 Aug 2015 | INR | 286.75 | 303.7 | 285.9 | 294.1 | 294.1 | +8.9 (+3.12%) | 212,899 |
| 18 Aug 2015 | INR | 270 | 298 | 263 | 285.2 | 285.2 | -29.2 (-9.29%) | 666,804 |
| 17 Aug 2015 | INR | 314.4 | 314.4 | 314.4 | 314.4 | 314.4 | -78.6 (-20.00%) | 52,075 |
| 14 Aug 2015 | INR | 380 | 396 | 380 | 393 | 393 | +13.1 (+3.45%) | 52,743 |
| 13 Aug 2015 | INR | 374.85 | 385 | 370.2 | 379.9 | 379.9 | +9.3 (+2.51%) | 42,426 |
| 12 Aug 2015 | INR | 380 | 389 | 369.25 | 370.6 | 370.6 | -5.65 (-1.50%) | 36,675 |
| 11 Aug 2015 | INR | 394.95 | 402.6 | 370.15 | 376.25 | 376.25 | -14.05 (-3.60%) | 56,779 |
| 10 Aug 2015 | INR | 404 | 408 | 385.05 | 390.3 | 390.3 | -12.8 (-3.18%) | 54,872 |
| 7 Aug 2015 | INR | 404.1 | 418 | 400.1 | 403.1 | 403.1 | -6.9 (-1.68%) | 22,276 |
| 6 Aug 2015 | INR | 423.4 | 423.4 | 407.1 | 410 | 410 | -7.1 (-1.70%) | 28,233 |
| 5 Aug 2015 | INR | 420.05 | 434.85 | 413.25 | 417.1 | 417.1 | -1.5 (-0.36%) | 76,486 |
| 4 Aug 2015 | INR | 413.05 | 428 | 409 | 418.6 | 418.6 | +1.35 (+0.32%) | 44,703 |
| 3 Aug 2015 | INR | 408 | 426 | 408 | 417.25 | 417.25 | +6.5 (+1.58%) | 32,402 |
| 31 Jul 2015 | INR | 430 | 436.25 | 403.05 | 410.75 | 410.75 | -17 (-3.97%) | 52,730 |
| 30 Jul 2015 | INR | 430.5 | 432 | 426 | 427.75 | 427.75 | +4.3 (+1.02%) | 16,196 |
| 29 Jul 2015 | INR | 420.15 | 436.95 | 420.15 | 423.45 | 423.45 | -0.9 (-0.21%) | 32,466 |
| 28 Jul 2015 | INR | 433.05 | 442.9 | 421.25 | 424.35 | 424.35 | -7.9 (-1.83%) | 29,967 |
| 27 Jul 2015 | INR | 433.55 | 444 | 430.15 | 432.25 | 432.25 | -9.4 (-2.13%) | 37,257 |
| 24 Jul 2015 | INR | 439.3 | 455.7 | 437 | 441.65 | 441.65 | +2.1 (+0.48%) | 73,351 |
| 23 Jul 2015 | INR | 437.65 | 445 | 435 | 439.55 | 439.55 | +2 (+0.46%) | 41,892 |
