| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 438.65 | 443 | 433 | 437.55 | 437.55 | +2.8 (+0.64%) | 19,941 |
| 21 Jul 2015 | INR | 437.65 | 447.7 | 432.1 | 434.75 | 434.75 | +1.25 (+0.29%) | 49,488 |
| 20 Jul 2015 | INR | 451 | 457.9 | 428.95 | 433.5 | 433.5 | -26.35 (-5.73%) | 135,535 |
| 17 Jul 2015 | INR | 472.1 | 487.95 | 456.6 | 459.85 | 459.85 | -10 (-2.13%) | 95,687 |
| 16 Jul 2015 | INR | 463.15 | 490.7 | 461.5 | 469.85 | 469.85 | +9.55 (+2.07%) | 304,533 |
| 15 Jul 2015 | INR | 456.3 | 473 | 455.1 | 460.3 | 460.3 | +5.5 (+1.21%) | 76,978 |
| 14 Jul 2015 | INR | 453.4 | 467.3 | 453 | 454.8 | 454.8 | +1.85 (+0.41%) | 69,663 |
| 13 Jul 2015 | INR | 450 | 458.8 | 450 | 452.95 | 452.95 | +3.05 (+0.68%) | 65,776 |
| 10 Jul 2015 | INR | 454.2 | 475 | 446.4 | 449.9 | 449.9 | -1.75 (-0.39%) | 151,389 |
| 9 Jul 2015 | INR | 434.05 | 474 | 434.05 | 451.65 | 451.65 | +19.15 (+4.43%) | 280,035 |
| 8 Jul 2015 | INR | 426 | 445 | 420 | 432.5 | 432.5 | +3.2 (+0.75%) | 193,522 |
| 7 Jul 2015 | INR | 395.85 | 451 | 395.85 | 429.3 | 429.3 | +38.25 (+9.78%) | 532,659 |
| 6 Jul 2015 | INR | 358.1 | 397.9 | 356.1 | 391.05 | 391.05 | +28.9 (+7.98%) | 85,553 |
| 3 Jul 2015 | INR | 370 | 378 | 360.35 | 362.15 | 362.15 | -9.2 (-2.48%) | 17,173 |
| 2 Jul 2015 | INR | 358.9 | 380 | 356.05 | 371.35 | 371.35 | +15.6 (+4.39%) | 75,619 |
| 1 Jul 2015 | INR | 353 | 365 | 353 | 355.75 | 355.75 | +5.35 (+1.53%) | 28,431 |
| 30 Jun 2015 | INR | 342.5 | 354.8 | 330 | 350.4 | 350.4 | +7.35 (+2.14%) | 27,953 |
| 29 Jun 2015 | INR | 348 | 350.8 | 337.3 | 343.05 | 343.05 | -11.3 (-3.19%) | 25,104 |
| 26 Jun 2015 | INR | 365.1 | 366.8 | 352 | 354.35 | 354.35 | -12.65 (-3.45%) | 15,437 |
| 25 Jun 2015 | INR | 368 | 372 | 363.15 | 367 | 367 | +2.6 (+0.71%) | 16,422 |
| 24 Jun 2015 | INR | 376.25 | 379 | 362.2 | 364.4 | 364.4 | -10.95 (-2.92%) | 16,222 |
| 23 Jun 2015 | INR | 377 | 384 | 372.6 | 375.35 | 375.35 | +3.6 (+0.97%) | 22,907 |
| 22 Jun 2015 | INR | 373 | 384 | 365 | 371.75 | 371.75 | +5.8 (+1.58%) | 40,636 |
| 19 Jun 2015 | INR | 373.3 | 382.9 | 362.1 | 365.95 | 365.95 | -4.3 (-1.16%) | 26,775 |
| 18 Jun 2015 | INR | 360.25 | 375 | 357.1 | 370.25 | 370.25 | +10.8 (+3.00%) | 83,874 |
| 17 Jun 2015 | INR | 348 | 373 | 348 | 359.45 | 359.45 | +11.9 (+3.42%) | 107,596 |
| 16 Jun 2015 | INR | 335.1 | 353 | 331 | 347.55 | 347.55 | +11 (+3.27%) | 66,966 |
| 15 Jun 2015 | INR | 338.5 | 347 | 328.55 | 336.55 | 336.55 | -0.85 (-0.25%) | 34,158 |
| 12 Jun 2015 | INR | 309.2 | 353.9 | 305.3 | 337.4 | 337.4 | +29 (+9.40%) | 173,852 |
| 11 Jun 2015 | INR | 338.9 | 340 | 305 | 308.4 | 308.4 | -23 (-6.94%) | 24,189 |
